Coinranking
Tether USD Historical Data
USDT
| Date | | | ||
|---|---|---|---|---|
| May 3, 3 PM | $ 0.000137 | +0.00% | ||
| Apr 29, 9 PM | $ 0.997 | +0.10% | ||
| Apr 29, 8 PM | $ 0.998 | -0.05% | ||
| Apr 29, 7 PM | $ 0.966 | +1.94% | ||
| Apr 29, 4 PM | $ 1 | +0.00% | ||
| Apr 29, 1 PM | $ 0.998 | -0.32% | ||
| Apr 28, 7 AM | $ 0.999 | +0.01% | ||
| Apr 26, 2 PM | $ 0.999 | +0.00% | ||
| Apr 25, 1 PM | $ 0.999 | +0.00% | ||
| Apr 24, 10 AM | $ 0.998 | +0.00% | ||
| Apr 22, 10 PM | $ 1 | +0.00% | ||
| Apr 22, 12 PM | $ 1 | +0.04% | ||
| Apr 22, 9 AM | $ 0.999 | +0.00% | ||
| Apr 18, 3 PM | $ 1 | +0.00% | ||
| Apr 17, 5 PM | $ 1 | +0.00% | ||
| Apr 17, 1 PM | $ 1 | -0.01% | ||
| Apr 17, 7 AM | $ 0.999 | -0.15% | ||
| Apr 17, 6 AM | $ 1 | +0.00% | ||
| Apr 13, 11 AM | $ 0.999 | +0.00% | ||
| Apr 4, 9 AM | $ 1 | +0.00% | ||
| Apr 4, 8 AM | $ 1 | +0.63% | ||
| Mar 29, 12 PM | $ 1 | +0.00% | ||
| Mar 21, 1 PM | $ 1 | -0.16% | ||
| Mar 20, 2 PM | $ 1 | -0.08% | ||
| Mar 19, 10 AM | $ 1 | +0.00% | ||
| Mar 16, 3 PM | $ 1 | +0.00% | ||
| Mar 11, 7 PM | $ 1 | +0.00% | ||
| Mar 11, 1 PM | $ 1 | +0.00% | ||
| Mar 10, 6 AM | $ 1 | +0.04% | ||
| Mar 8, 1 PM | $ 1 | +0.02% | ||
| Feb 27, 8 PM | $ 1 | +0.01% | ||
| Feb 27, 7 PM | $ 1 | +0.01% | ||
| Feb 27, 6 PM | $ 0.999 | +0.00% | ||
| Feb 27, 5 PM | $ 0.999 | -0.44% | ||
| Feb 23, 10 PM | $ 1 | +0.00% | ||
| Feb 20, 10 PM | $ 1 | +0.00% | ||
| Feb 20, 8 PM | $ 0.999 | -0.23% | ||
| Feb 20, 5 PM | $ 1 | +0.05% | ||
| Feb 20, 9 AM | $ 0.999 | -0.03% | ||
| Feb 19, 9 PM | $ 0.999 | +0.00% | ||
| Feb 19, 4 PM | $ 0.986 | +0.00% | ||
| Feb 16, 11 PM | $ 1 | +0.00% | ||
| Feb 8, 12 AM | $ 1 | +0.03% | ||
| Feb 7, 11 PM | $ 0.999 | +0.00% | ||
| Feb 7, 8 PM | $ 0.999 | -0.03% | ||
| Feb 6, 11 PM | $ 0.998 | -0.01% | ||
| Feb 6, 10 PM | $ 0.998 | -0.05% | ||
| Feb 6, 8 PM | $ 0.999 | +0.04% | ||
| Feb 6, 6 PM | $ 1 | +0.15% | ||
| Feb 6, 5 PM | $ 0.998 | -0.24% | ||
Previous Next