马仰人翻 Historical Data

马仰人翻
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅445
+0.00%
$ 4,448 $ 3
Feb 11, 4 PM $ 0.0₅426
+0.00%
$ 4,256 $ 156
Feb 11, 3 PM $ 0.0₅444
+0.00%
$ 4,437 $ 25
Feb 11, 11 AM $ 0.0₅429
+0.00%
$ 4,286 $ 15
Feb 10, 4 PM $ 0.0₅463
-0.59%
$ -- $ 226,644
Feb 10, 3 PM $ 0.0₅463
-1.27%
$ -- $ 227,660
Feb 10, 2 PM $ 0.0₅465
-1.65%
$ -- $ 228,527
Feb 10, 1 PM $ 0.0₅473
-1.63%
$ -- $ 228,609
Feb 10, 12 PM $ 0.0₅481
-13.21%
$ -- $ 228,665
Feb 10, 11 AM $ 0.0₅556
-2.02%
$ -- $ 228,578
Feb 10, 10 AM $ 0.0₅569
+0.00%
$ -- $ 229,248
Feb 10, 9 AM $ 0.0₅59
+0.00%
$ -- $ 230,585
Feb 10, 8 AM $ 0.0₅568
+0.00%
$ -- $ 231,167
Feb 10, 7 AM $ 0.0₅566
-1.74%
$ -- $ 230,136
Feb 10, 5 AM $ 0.0₅576
-0.85%
$ -- $ 227,395
Feb 10, 4 AM $ 0.0₅583
+0.79%
$ -- $ 226,592
Feb 10, 3 AM $ 0.0₅583
+0.93%
$ -- $ 225,425
Feb 10, 2 AM $ 0.0₅579
+0.00%
$ -- $ 227,599
Feb 10, 1 AM $ 0.0₅712
+10.14%
$ -- $ 227,280
Feb 10, 12 AM $ 0.0₅645
-2.62%
$ -- $ 225,949
Feb 9, 11 PM $ 0.0₅674
+1.41%
$ -- $ 226,321
Feb 9, 10 PM $ 0.0₅657
-0.42%
$ -- $ 226,649
Feb 9, 9 PM $ 0.0₅635
+0.00%
$ -- $ 226,808
Feb 9, 8 PM $ 0.0₅601
+0.10%
$ -- $ 226,994
Download