Spok Historical Data

SPOK
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₆228
+0.11%
$ -- $ 145
Apr 20, 11 AM $ 0.0₆228
-0.05%
$ -- $ 144
Apr 20, 10 AM $ 0.0₆228
-0.07%
$ -- $ 144
Apr 20, 9 AM $ 0.0₆228
+0.38%
$ -- $ 144
Apr 20, 8 AM $ 0.0₆227
+0.13%
$ -- $ 143
Apr 20, 7 AM $ 0.0₆227
+0.80%
$ -- $ 143
Apr 20, 6 AM $ 0.0₆225
+0.38%
$ -- $ 143
Apr 20, 5 AM $ 0.0₆224
-0.74%
$ -- $ 142
Apr 20, 4 AM $ 0.0₆225
-0.13%
$ -- $ 143
Apr 20, 3 AM $ 0.0₆225
+0.14%
$ -- $ 142
Apr 20, 2 AM $ 0.0₆225
-0.58%
$ -- $ 142
Apr 20, 1 AM $ 0.0₆226
+0.45%
$ -- $ 300
Apr 20, 12 AM $ 0.0₆225
+0.50%
$ -- $ 299
Apr 19, 11 PM $ 0.0₆224
-0.29%
$ -- $ 297
Apr 19, 10 PM $ 0.0₆224
-0.50%
$ -- $ 298
Apr 19, 9 PM $ 0.0₆226
+0.14%
$ -- $ 299
Apr 19, 8 PM $ 0.0₆227
-0.20%
$ -- $ 300
Apr 19, 7 PM $ 0.0₆227
+0.27%
$ -- $ 301
Apr 19, 6 PM $ 0.0₆227
-0.34%
$ -- $ 301
Apr 19, 5 PM $ 0.0₆228
-0.16%
$ -- $ 302
Apr 19, 4 PM $ 0.0₆23
-0.25%
$ -- $ 304
Apr 19, 3 PM $ 0.0₆23
-0.53%
$ -- $ 305
Apr 19, 2 PM $ 0.0₆231
-0.10%
$ -- $ 307
Apr 19, 1 PM $ 0.0₆231
-6.20%
$ -- $ 307
Apr 19, 12 PM $ 0.0₆247
-0.05%
$ -- $ 160
Apr 19, 11 AM $ 0.0₆246
+0.43%
$ -- $ 160
Apr 19, 10 AM $ 0.0₆245
+0.13%
$ -- $ 159
Apr 19, 9 AM $ 0.0₆245
-0.28%
$ -- $ 159
Download