Haha Yes Hedgehog Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆236
+0.00%
$ -- $ 51,933
Yesterday, at 11 PM $ 0.0₆236
-0.98%
$ -- $ 51,933
Yesterday, at 10 PM $ 0.0₆237
-0.65%
$ -- $ 54,551
Yesterday, at 9 PM $ 0.0₆219
+2.34%
$ -- $ 56,815
Yesterday, at 8 PM $ 0.0₆233
+0.00%
$ -- $ 58,403
Yesterday, at 2 PM $ 0.0₆273
-1.12%
$ -- $ 64,170
Yesterday, at 1 PM $ 0.0₆256
+41.46%
$ -- $ 62,868
Yesterday, at 12 PM $ 0.0₆179
+0.02%
$ -- $ 63,065
Yesterday, at 11 AM $ 0.0₆193
+21.75%
$ -- $ 72,439
Yesterday, at 10 AM $ 0.0₆154
-0.09%
$ -- $ 71,255
Yesterday, at 4 AM $ 0.0₆277
-0.59%
$ -- $ 70,232
Yesterday, at 3 AM $ 0.0₆266
+0.00%
$ -- $ 69,594
Yesterday, at 1 AM $ 0.0₆244
-0.29%
$ -- $ 85,946
Apr 24, 12 AM $ 0.0₆25
-3.76%
$ -- $ 87,560
Apr 23, 11 PM $ 0.0₆263
-0.30%
$ -- $ 91,677
Apr 23, 10 PM $ 0.0₆277
-1.89%
$ -- $ 100,059
Apr 23, 9 PM $ 0.0₆299
-1.46%
$ -- $ 99,472
Apr 23, 8 PM $ 0.0₆303
-5.29%
$ -- $ 98,113
Apr 23, 7 PM $ 0.0₆323
+9.52%
$ -- $ 99,489
Apr 23, 6 PM $ 0.0₆291
-10.51%
$ -- $ 101,477
Apr 23, 5 PM $ 0.0₆326
+0.00%
$ -- $ 100,681
Apr 23, 4 PM $ 0.0₆328
-8.14%
$ -- $ 105,833
Apr 23, 3 PM $ 0.0₆349
-6.73%
$ -- $ 111,570
Apr 23, 2 PM $ 0.0₆375
+13.47%
$ -- $ 120,016
Apr 23, 1 PM $ 0.0₆326
+2.76%
$ -- $ 123,023
Apr 23, 12 PM $ 0.0₆374
-1.90%
$ -- $ 118,390
Apr 23, 11 AM $ 0.0₆38
-5.94%
$ -- $ 119,087
Apr 23, 10 AM $ 0.0₆397
-4.41%
$ -- $ 118,322
Apr 23, 9 AM $ 0.0₆416
+1.09%
$ -- $ 115,847
Apr 23, 8 AM $ 0.0₆412
+1.22%
$ -- $ 121,830
Apr 23, 7 AM $ 0.0₆409
+4.98%
$ -- $ 122,666
Apr 23, 6 AM $ 0.0₆392
-7.85%
$ -- $ 123,311
Apr 23, 5 AM $ 0.0₆377
-2.52%
$ -- $ 125,688
Apr 23, 4 AM $ 0.0₆399
-6.85%
$ -- $ 127,821
Apr 23, 3 AM $ 0.0₆413
-19.83%
$ -- $ 133,084
Apr 23, 1 AM $ 0.0₆461
-0.18%
$ -- $ 149,980
Apr 23, 12 AM $ 0.0₆51
-0.13%
$ -- $ 159,349
Apr 22, 11 PM $ 0.0₆51
+2.12%
$ -- $ 168,757
Apr 22, 10 PM $ 0.0₆422
+0.12%
$ -- $ 157,694
Apr 22, 9 PM $ 0.0₆414
-2.35%
$ -- $ 158,673
Apr 22, 8 PM $ 0.0₆422
-2.76%
$ -- $ 158,991
Apr 22, 7 PM $ 0.0₆422
+1.28%
$ -- $ 177,828
Apr 22, 6 PM $ 0.0₆444
-2.16%
$ -- $ 192,116
Apr 22, 4 PM $ 0.0₆365
-7.92%
$ -- $ 214,503
Apr 22, 3 PM $ 0.0₆398
+18.86%
$ -- $ 224,714
Apr 22, 2 PM $ 0.0₆331
-14.48%
$ -- $ 228,941
Apr 22, 1 PM $ 0.0₆386
-11.90%
$ -- $ 287,434
Apr 22, 12 PM $ 0.0₆5
-6.06%
$ -- $ 306,068
Apr 22, 11 AM $ 0.0₆535
+0.85%
$ -- $ 305,540
Apr 22, 10 AM $ 0.0₆526
+6.23%
$ -- $ 304,342
Download