Haha Yes Hedgehog Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₆5
+10.71%
$ -- $ 306,238
Apr 22, 7 AM $ 0.0₆478
-8.11%
$ -- $ 309,812
Apr 22, 6 AM $ 0.0₆517
+9.15%
$ -- $ 317,496
Apr 22, 5 AM $ 0.0₆467
-14.66%
$ -- $ 323,845
Apr 22, 4 AM $ 0.0₆554
-7.70%
$ -- $ 325,439
Apr 22, 3 AM $ 0.0₆606
-2.31%
$ -- $ 353,252
Apr 22, 2 AM $ 0.0₆607
+24.58%
$ -- $ 350,488
Apr 22, 12 AM $ 0.0₆53
-26.42%
$ -- $ 328,206
Apr 21, 11 PM $ 0.0₆722
-9.47%
$ -- $ 323,652
Apr 21, 10 PM $ 0.0₆805
+11.15%
$ -- $ 334,548
Apr 21, 9 PM $ 0.0₆724
-3.31%
$ -- $ 336,369
Apr 21, 8 PM $ 0.0₆748
-4.66%
$ -- $ 346,599
Apr 21, 7 PM $ 0.0₆767
-18.88%
$ -- $ 342,926
Apr 21, 6 PM $ 0.0₆944
+2.87%
$ -- $ 356,816
Apr 21, 5 PM $ 0.0₆91
+1.50%
$ -- $ 348,368
Apr 21, 4 PM $ 0.0₆897
+5.75%
$ -- $ 361,694
Apr 21, 3 PM $ 0.0₆762
-17.85%
$ -- $ 342,142
Apr 21, 2 PM $ 0.0₆942
+16.10%
$ -- $ 346,795
Apr 21, 1 PM $ 0.0₆751
+3.65%
$ -- $ 301,825
Apr 21, 12 PM $ 0.0₆724
+7.55%
$ -- $ 299,696
Apr 21, 11 AM $ 0.0₆671
+6.66%
$ -- $ 369,319
Apr 21, 10 AM $ 0.0₆605
-13.19%
$ -- $ 419,396
Apr 21, 4 AM $ 0.0₆924
+5.64%
$ -- $ 453,358
Apr 21, 3 AM $ 0.0₆881
+28.53%
$ -- $ 453,134
Apr 21, 2 AM $ 0.0₆686
-1.20%
$ -- $ 447,052
Apr 21, 1 AM $ 0.0₆658
+4.55%
$ -- $ 439,265
Apr 21, 12 AM $ 0.0₆628
-0.65%
$ -- $ 437,952
Apr 20, 11 PM $ 0.0₆678
-5.24%
$ -- $ 445,903
Apr 20, 8 PM $ 0.0₆769
+0.00%
$ -- $ 464,137
Apr 20, 7 PM $ 0.0₆779
+11.50%
$ -- $ 501,934
Apr 20, 6 PM $ 0.0₆689
+8.57%
$ -- $ 503,538
Apr 20, 5 PM $ 0.0₆63
-18.36%
$ -- $ 619,812
Apr 20, 4 PM $ 0.0₆754
+36.79%
$ -- $ 592,254
Apr 20, 3 PM $ 0.0₆602
-0.02%
$ -- $ 584,472
Apr 20, 2 PM $ 0.0₆591
-9.18%
$ -- $ 567,330
Apr 20, 1 PM $ 0.0₆678
-6.62%
$ -- $ 556,370
Apr 20, 12 PM $ 0.0₆713
-1.20%
$ -- $ 535,956
Apr 20, 10 AM $ 0.0₆604
-4.51%
$ -- $ 391,705
Apr 20, 9 AM $ 0.0₆661
+26.28%
$ -- $ 388,192
Apr 20, 8 AM $ 0.0₆481
+8.13%
$ -- $ 319,053
Apr 20, 7 AM $ 0.0₆462
-5.56%
$ -- $ 307,846
Apr 20, 6 AM $ 0.0₆482
-4.59%
$ -- $ 303,886
Apr 20, 4 AM $ 0.0₆486
+0.00%
$ -- $ 287,759
Apr 20, 3 AM $ 0.0₆452
-0.48%
$ -- $ 285,546
Apr 20, 2 AM $ 0.0₆434
+4.41%
$ -- $ 284,614
Apr 20, 12 AM $ 0.0₆449
-0.72%
$ -- $ 255,194
Download