1aster Historical Data

1aster
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₅195
+0.00%
$ -- $ 2
Apr 10, 3 AM $ 0.0₅193
+0.00%
$ -- $ 71
Apr 10, 2 AM $ 0.0₅194
+0.00%
$ -- $ 71
Apr 9, 7 PM $ 0.0₅197
+0.00%
$ -- $ 103
Apr 9, 6 AM $ 0.0₅212
+0.54%
$ -- $ 44
Apr 8, 2 AM $ 0.0₅239
+0.00%
$ -- $ 614
Apr 8, 1 AM $ 0.0₅242
+0.00%
$ -- $ 779
Apr 7, 6 PM $ 0.0₅242
+0.45%
$ -- $ 814
Apr 7, 4 PM $ 0.0₅242
+0.00%
$ -- $ 934
Apr 7, 1 PM $ 0.0₅245
+0.00%
$ -- $ 8,875
Apr 7, 11 AM $ 0.0₅25
+0.00%
$ -- $ 8,758
Apr 7, 10 AM $ 0.0₅247
+0.00%
$ -- $ 8,738
Apr 7, 9 AM $ 0.0₅247
+0.31%
$ -- $ 8,725
Apr 7, 3 AM $ 0.0₅287
+0.00%
$ -- $ 8,707
Apr 6, 9 PM $ 0.0₅312
+0.00%
$ -- $ 8,514
Apr 6, 2 PM $ 0.0₅144
+8.18%
$ -- $ 3,740
Mar 28, 12 AM $ 0.0₅123
+0.00%
$ -- $ 0
Mar 25, 2 AM $ 0.0₅113
+0.00%
$ -- $ 150
Mar 24, 3 PM $ 0.0₅111
+1.70%
$ -- $ 37
Mar 24, 6 AM $ 0.0₅104
+0.00%
$ -- $ 71
Mar 23, 4 PM $ 0.0₅111
+0.00%
$ -- $ 98
Mar 22, 3 PM $ 0.0₅141
+0.00%
$ -- $ 7
Mar 21, 3 PM $ 0.0₅152
+0.00%
$ -- $ 142
Mar 21, 2 PM $ 0.0₅145
+0.00%
$ -- $ 113
Mar 21, 12 PM $ 0.0₅143
+0.00%
$ -- $ 154
Mar 21, 11 AM $ 0.0₅144
+0.00%
$ -- $ 170
Mar 20, 3 PM $ 0.0₅167
+0.00%
$ -- $ 1,777
Mar 20, 12 PM $ 0.0₅17
+6.69%
$ -- $ 1,989
Mar 20, 4 AM $ 0.0₅186
-3.32%
$ -- $ 3,949
Mar 19, 10 PM $ 0.0₅201
+0.00%
$ -- $ 6,392
Mar 19, 2 PM $ 0.0₅217
+13.17%
$ -- $ 9,515
Mar 19, 1 PM $ 0.0₅194
+0.00%
$ -- $ 104,098
Mar 19, 6 AM $ 0.0₅388
+3.17%
$ -- $ 75,681
Mar 19, 5 AM $ 0.0₅379
-13.96%
$ -- $ 70,774
Mar 19, 4 AM $ 0.0₅432
-5.48%
$ -- $ 76,526
Mar 19, 3 AM $ 0.0₅428
-6.18%
$ -- $ 78,454
Mar 19, 2 AM $ 0.0₅451
-22.64%
$ -- $ 81,643
Mar 19, 1 AM $ 0.0₅576
+1.70%
$ -- $ 104,379
Mar 19, 12 AM $ 0.0₅612
+14.57%
$ -- $ 109,150
Mar 18, 11 PM $ 0.0₅587
+3.93%
$ -- $ 106,171
Mar 18, 8 PM $ 0.0₅505
+8.87%
$ -- $ 94,756
Mar 18, 7 PM $ 0.0₅471
+2.43%
$ -- $ 82,628
Download