GFG SRC Historical Data

GFG
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000148
-0.56%
$ -- $ 135
Nov 13, 2024 $ 0.000149
+0.74%
$ 1.49 million $ 136
Nov 7, 2024 $ 0.000144
-8.88%
$ 1.44 million $ 763
Nov 6, 2024 $ 0.000158
-2.37%
$ 1.58 million $ 2,468
Nov 5, 2024 $ 0.00015
+0.21%
$ -- $ 309
Nov 4, 2024 $ 0.000149
-4.98%
$ 1.49 million $ 463
Oct 25, 2024 $ 0.000163
-0.59%
$ -- $ 1,001
Oct 24, 2024 $ 0.000164
-0.21%
$ 1.64 million $ 1,007
Oct 23, 2024 $ 0.000164
+0.43%
$ 1.64 million $ 375
Oct 22, 2024 $ 0.000172
-0.60%
$ -- $ 207
Oct 21, 2024 $ 0.000173
-3.13%
$ 1.73 million $ 554
Oct 20, 2024 $ 0.000179
+0.51%
$ 1.79 million $ 612
Oct 16, 2024 $ 0.000183
+0.02%
$ -- $ 182
Oct 15, 2024 $ 0.000183
+2.09%
$ 1.83 million $ 326
Oct 11, 2024 $ 0.000173
+0.72%
$ -- $ 348
Oct 10, 2024 $ 0.000172
-0.91%
$ 1.72 million $ 860
Oct 9, 2024 $ 0.000178
-0.06%
$ -- $ 94
Oct 8, 2024 $ 0.000179
-0.49%
$ 1.79 million $ 93
Oct 7, 2024 $ 0.000179
-1.15%
$ 1.79 million $ 198
Oct 6, 2024 $ 0.000182
+1.20%
$ 1.82 million $ 1,373
Oct 3, 2024 $ 0.000176
-0.15%
$ -- $ 236
Oct 2, 2024 $ 0.000176
-0.28%
$ 1.76 million $ 237
Oct 1, 2024 $ 0.000177
-10.09%
$ 1.77 million $ 238
Sep 30, 2024 $ 0.000196
-3.49%
$ 1.96 million $ 157
Sep 29, 2024 $ 0.000204
-6.39%
$ 2.04 million $ 190
Sep 28, 2024 $ 0.000218
+0.17%
$ 2.18 million $ 119
Sep 27, 2024 $ 0.000217
-0.82%
$ 2.17 million $ 402
Sep 26, 2024 $ 0.000172
+1.13%
$ -- $ 172
Sep 25, 2024 $ 0.000171
-16.99%
$ 1.71 million $ 171
Sep 24, 2024 $ 0.000193
-12.33%
$ 1.93 million $ 1,131
Sep 23, 2024 $ 0.000233
-5.83%
$ 2.33 million $ 372
Sep 22, 2024 $ 0.000247
-0.94%
$ -- $ 124
Sep 21, 2024 $ 0.00025
+0.55%
$ 2.5 million $ 505
Sep 20, 2024 $ 0.000252
+1.13%
$ -- $ 127
Sep 19, 2024 $ 0.000249
+1.64%
$ 2.49 million $ 638
Sep 18, 2024 $ 0.000245
+36.13%
$ 2.45 million $ 5,011
Sep 17, 2024 $ 0.00018
+7.31%
$ 1.8 million $ 677
Sep 16, 2024 $ 0.000168
+9.90%
$ 1.68 million $ 3,173
Sep 15, 2024 $ 0.000153
-1.36%
$ 1.53 million $ 1,080
Sep 14, 2024 $ 0.000155
-0.75%
$ 1.55 million $ 2,071
Sep 13, 2024 $ 0.000156
-4.19%
$ 1.56 million $ 593
Sep 11, 2024 $ 0.000162
-2.13%
$ -- $ 492
Sep 10, 2024 $ 0.000165
-0.06%
$ 1.65 million $ 789
Sep 9, 2024 $ 0.000165
+3.34%
$ 1.65 million $ 1,356
Sep 8, 2024 $ 0.00016
-0.44%
$ 1.6 million $ 229
Sep 7, 2024 $ 0.000161
+0.44%
$ 1.61 million $ 113
Sep 6, 2024 $ 0.00016
-4.35%
$ 1.6 million $ 1,420
Sep 5, 2024 $ 0.000167
-3.95%
$ 1.67 million $ 1,199
Sep 4, 2024 $ 0.000174
+0.78%
$ 1.74 million $ 1,243
Sep 3, 2024 $ 0.000173
-1.57%
$ 1.73 million $ 2,671
Download