GFG SRC Historical Data

GFG
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000148
+0.18%
$ -- $ 271
Nov 4 $ 0.000144
-8.06%
$ -- $ 4,004
Oct 21 $ 0.000163
-8.94%
$ -- $ 3,144
Oct 14 $ 0.000179
-0.31%
$ 1.79 million $ 1,120
Oct 7 $ 0.000173
-4.63%
$ -- $ 1,593
Sep 30 $ 0.000176
-13.60%
$ 1.82 million $ 868
Sep 23 $ 0.000218
-12.20%
$ 2.04 million $ 2,366
Sep 16 $ 0.00025
+63.67%
$ -- $ 10,132
Sep 9 $ 0.000155
-3.31%
$ 1.53 million $ 5,301
Sep 2 $ 0.000161
-5.59%
$ 1.6 million $ 7,982
Aug 26 $ 0.00017
-32.06%
$ 1.7 million $ 7,902
Aug 19 $ 0.000256
-7.77%
$ 2.5 million $ 6,910
Aug 12 $ 0.000291
-13.03%
$ 2.78 million $ 13,258
Aug 5 $ 0.000304
-0.80%
$ 3.35 million $ 8,626
Download