GFG SRC Historical Data

GFG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000175
+2.89%
$ 1.75 million $ 1,335
Sep 1, 2024 $ 0.00017
+6.92%
$ 1.7 million $ 3,675
Aug 31, 2024 $ 0.000159
-6.80%
$ 1.59 million $ 495
Aug 30, 2024 $ 0.000171
-3.57%
$ 1.71 million $ 1,712
Aug 29, 2024 $ 0.000177
-5.87%
$ 1.77 million $ 317
Aug 28, 2024 $ 0.000188
-6.49%
$ 1.88 million $ 198
Aug 27, 2024 $ 0.000201
-11.14%
$ 2.01 million $ 196
Aug 26, 2024 $ 0.000226
-9.61%
$ 2.26 million $ 1,309
Aug 25, 2024 $ 0.00025
-2.27%
$ 2.5 million $ 1,928
Aug 24, 2024 $ 0.000256
-0.98%
$ 2.56 million $ 516
Aug 23, 2024 $ 0.000258
+21.94%
$ 2.58 million $ 1,267
Aug 22, 2024 $ 0.000247
-2.25%
$ 2.47 million $ 980
Aug 21, 2024 $ 0.000252
+0.67%
$ 2.52 million $ 536
Aug 20, 2024 $ 0.000251
-4.94%
$ 2.51 million $ 3,330
Aug 19, 2024 $ 0.000264
-4.92%
$ 2.64 million $ 282
Aug 18, 2024 $ 0.000278
-4.63%
$ 2.78 million $ 571
Aug 17, 2024 $ 0.000291
+1.16%
$ 2.91 million $ 2,036
Aug 16, 2024 $ 0.000288
+13.92%
$ 2.88 million $ 4,351
Aug 15, 2024 $ 0.000253
-14.43%
$ 2.53 million $ 904
Aug 14, 2024 $ 0.000295
-5.86%
$ 2.95 million $ 1,787
Aug 13, 2024 $ 0.000314
-3.51%
$ 3.14 million $ 1,146
Aug 12, 2024 $ 0.000325
-2.75%
$ 3.25 million $ 3,033
Aug 11, 2024 $ 0.000335
+10.06%
$ 3.35 million $ 9,853
Aug 10, 2024 $ 0.000304
-3.64%
$ 3.04 million $ 207
Aug 9, 2024 $ 0.000316
-5.27%
$ 3.16 million $ 961
Aug 8, 2024 $ 0.000334
+20.09%
$ 3.34 million $ 2,336
Aug 7, 2024 $ 0.000307
-1.84%
$ -- $ 729
Aug 6, 2024 $ 0.000313
-0.11%
$ 3.13 million $ 2,328
Aug 5, 2024 $ 0.000311
+1.52%
$ 3.11 million $ 2,065
Download