Llama Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₁₁367
+0.00%
$ -- $ 134
Yesterday, at 8 PM $ 0.0₁₁367
+0.00%
$ 3,672 $ 134
Feb 9, 12 PM $ 0.0₁₁378
+0.00%
$ 3,779 $ 44
Jan 13, 5 PM $ 0.0₁₁578
+0.00%
$ 5,776 $ 223
Jan 3, 7 PM $ 0.0₁₁77
+0.00%
$ 7,703 $ 702
Jan 3, 4 PM $ 0.0₁₁896
+0.00%
$ 8,958 $ 485
Jan 3, 3 PM $ 0.0₁₁922
-10.14%
$ 9,763 $ 427
Jan 3, 2 PM $ 0.0₁₁694
-2.64%
$ 6,937 $ 83
Jan 3, 10 AM $ 0.0₁₁682
+0.00%
$ 6,821 $ 3,174
Jan 2, 11 PM $ 0.0₁₁823
-1.73%
$ 8,235 $ 2,576
Jan 2, 5 PM $ 0.0₁₁455
+0.00%
$ 4,551 $ 910
Jan 2, 4 PM $ 0.0₁₁406
+0.00%
$ 4,063 $ 744
Jan 2, 3 PM $ 0.0₁₁406
+7.21%
$ 4,058 $ 739
Jan 2, 7 AM $ 0.0₁₁351
+0.00%
$ 3,512 $ 86,268
Jan 1, 6 PM $ 0.0₁₁416
+3.01%
$ 4,156 $ 85,033
Jan 1, 3 PM $ 0.0₁₁403
+0.00%
$ 4,027 $ 84,868
Jan 1, 2 PM $ 0.0₁₁408
+6.53%
$ 4,081 $ 84,738
Jan 1, 1 PM $ 0.0₁₁382
-0.62%
$ 3,818 $ 84,596
Jan 1, 12 PM $ 0.0₁₁381
+0.00%
$ 3,807 $ 84,608
Jan 1, 9 AM $ 0.0₁₁414
-30.38%
$ 4,139 $ 84,441
Jan 1, 6 AM $ 0.0₁₁603
-7.23%
$ 6,032 $ 83,683
Jan 1, 5 AM $ 0.0₁₁655
+0.00%
$ 6,554 $ 83,659
Dec 31, 9 PM $ 0.0₁₀447
-1.53%
$ -- $ 76,927
Dec 31, 8 PM $ 0.0₁₀461
+0.72%
$ -- $ 76,482
Dec 31, 7 PM $ 0.0₁₀449
+0.00%
$ -- $ 77,058
Dec 31, 6 PM $ 0.0₁₀497
+3.84%
$ -- $ 76,203
Dec 31, 4 PM $ 0.0₁₀513
+0.11%
$ -- $ 74,755
Dec 31, 3 PM $ 0.0₁₀526
-0.04%
$ -- $ 74,509
Dec 31, 2 PM $ 0.0₁₀544
-3.92%
$ -- $ 74,649
Dec 31, 1 PM $ 0.0₁₀56
+7.60%
$ -- $ 73,645
Dec 31, 12 PM $ 0.0₁₀548
+4.39%
$ -- $ 71,062
Dec 31, 11 AM $ 0.0₁₀507
+16.90%
$ -- $ 70,735
Dec 31, 10 AM $ 0.0₁₀444
-3.07%
$ -- $ 69,452
Dec 31, 3 AM $ 0.0₁₀786
-4.82%
$ -- $ 65,445
Dec 31, 2 AM $ 0.0₁₀813
-1.81%
$ -- $ 65,372
Download