PENG ID Historical Data

PENGID
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000121
+3.82%
$ -- $ 10.39 million
Jan 27, 8 PM $ 0.000123
+8.49%
$ -- $ 10.21 million
Jan 27, 7 PM $ 0.000113
-4.84%
$ -- $ 9.77 million
Jan 27, 6 PM $ 0.000127
+2.55%
$ -- $ 9.39 million
Jan 27, 5 PM $ 0.000126
-2.69%
$ -- $ 8.91 million
Jan 27, 4 PM $ 0.000126
-2.08%
$ -- $ 8.8 million
Jan 27, 3 PM $ 0.000115
-7.10%
$ -- $ 8.23 million
Jan 27, 2 PM $ 0.000129
+24.74%
$ -- $ 7.95 million
Jan 27, 1 PM $ 0.000107
-17.88%
$ -- $ 7.51 million
Jan 27, 12 PM $ 0.000129
-2.13%
$ -- $ 7.21 million
Jan 27, 11 AM $ 0.000131
-0.83%
$ -- $ 6.91 million
Jan 27, 10 AM $ 0.000112
-15.95%
$ -- $ 6.53 million
Jan 27, 9 AM $ 0.000128
+1.54%
$ -- $ 6.22 million
Download