Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₅355
+0.00%
$ -- $ 1.07 million
Jan 12, 12 PM $ 0.0₅352
-5.59%
$ 3.52 million $ 1.07 million
Jan 12, 11 AM $ 0.0₅367
+7.41%
$ 3.67 million $ 1.06 million
Jan 12, 10 AM $ 0.0₅346
+5.60%
$ 3.46 million $ 1.04 million
Jan 12, 9 AM $ 0.0₅333
+12.33%
$ 3.33 million $ 1.03 million
Jan 12, 8 AM $ 0.0₅3
-7.52%
$ 3 million $ 1.01 million
Jan 12, 7 AM $ 0.0₅322
-1.28%
$ 3.22 million $ 1 million
Download