Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
5:52 AM $0.696
+0.00%
$-- $139,248
5:48 AM $0.724
-0.18%
$-- $137,375
5:46 AM $0.728
+0.00%
$-- $137,300
5:44 AM $0.728
+0.00%
$-- $136,841
5:40 AM $0.729
+0.00%
$-- $136,458
5:39 AM $0.729
+0.00%
$-- $135,781
5:37 AM $0.731
+0.00%
$-- $132,332
5:36 AM $0.737
+0.00%
$-- $132,127
5:33 AM $0.737
+0.00%
$-- $132,126
5:31 AM $0.737
+0.00%
$-- $130,999
5:28 AM $0.739
+0.00%
$-- $130,886
5:25 AM $0.74
+0.00%
$-- $130,879
5:23 AM $0.74
+0.00%
$-- $130,876
5:11 AM $0.74
+0.00%
$-- $129,808
5:08 AM $0.742
+0.00%
$-- $126,353
5:07 AM $0.748
+0.00%
$-- $122,868
5:01 AM $0.755
+0.00%
$-- $122,168
4:57 AM $0.756
+0.00%
$-- $122,146
4:56 AM $0.756
+0.00%
$-- $122,143
4:55 AM $0.756
+0.00%
$-- $122,131
4:54 AM $0.756
+0.00%
$-- $122,061
4:53 AM $0.756
-0.02%
$-- $118,306
4:52 AM $0.763
+0.00%
$-- $118,294
4:51 AM $0.763
-0.02%
$-- $118,153
4:49 AM $0.763
-0.01%
$-- $118,014
4:48 AM $0.764
-0.05%
$-- $117,731
4:47 AM $0.764
-0.02%
$-- $117,589
4:46 AM $0.764
-0.02%
$-- $117,447
4:45 AM $0.765
+0.00%
$-- $117,443
4:44 AM $0.765
-0.02%
$-- $117,301
4:43 AM $0.765
-0.05%
$-- $117,017
4:42 AM $0.765
-0.02%
$-- $116,875
4:41 AM $0.766
+0.00%
$-- $116,873
4:40 AM $0.766
+0.00%
$-- $116,780
4:39 AM $0.766
+0.00%
$-- $116,780
4:35 AM $0.766
+0.00%
$-- $116,779
4:34 AM $0.766
+0.00%
$-- $116,772
4:17 AM $0.766
+0.00%
$-- $116,772
4:01 AM $0.766
+0.00%
$-- $108,916
4:00 AM $0.781
+0.00%
$-- $108,915
3:58 AM $0.781
+0.00%
$-- $105,628
3:56 AM $0.787
+0.00%
$-- $101,460
3:51 AM $0.795
+0.00%
$-- $97,569
3:46 AM $0.803
+0.00%
$-- $97,569
3:24 AM $0.803
+0.00%
$-- $97,569
3:22 AM $0.803
+0.00%
$-- $97,546
2:59 AM $0.803
+0.00%
$-- $97,546
Download