BAC coin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 1,659.29
+0.17%
$ 165.93 quadrillion $ 162
Jan 16, 11 AM $ 1,656.29
+0.02%
$ 165.63 quadrillion $ 162
Jan 16, 10 AM $ 1,657.34
-0.22%
$ 165.73 quadrillion $ 162
Jan 16, 9 AM $ 1,661.47
-0.13%
$ 166.15 quadrillion $ 162
Jan 16, 8 AM $ 1,664.37
+0.32%
$ 166.44 quadrillion $ 162
Jan 16, 7 AM $ 1,659.38
-0.28%
$ 165.94 quadrillion $ 162
Jan 16, 6 AM $ 1,660.84
-0.07%
$ 166.08 quadrillion $ 162
Jan 16, 5 AM $ 1,652.12
+0.22%
$ 165.21 quadrillion $ 161
Jan 16, 4 AM $ 1,654.47
-0.08%
$ 165.45 quadrillion $ 162
Jan 16, 3 AM $ 1,656.19
+0.00%
$ 165.62 quadrillion $ 162
Jan 16, 2 AM $ 1,658.5
-0.34%
$ 165.85 quadrillion $ 161
Jan 16, 1 AM $ 1,664.13
-0.23%
$ 166.41 quadrillion $ 162
Jan 16, 12 AM $ 1,667.24
+0.17%
$ 166.72 quadrillion $ 163
Jan 15, 11 PM $ 1,661.89
+0.02%
$ 166.19 quadrillion $ 162
Jan 15, 10 PM $ 1,660.6
+0.24%
$ 166.06 quadrillion $ 161
Jan 15, 9 PM $ 1,654.86
+0.40%
$ 165.49 quadrillion $ 161
Jan 15, 8 PM $ 1,649.74
-0.14%
$ 164.97 quadrillion $ 161
Jan 15, 7 PM $ 1,649.57
+0.00%
$ 164.96 quadrillion $ 161
Jan 15, 6 PM $ 1,656.94
-0.88%
$ 165.69 quadrillion $ 161
Jan 15, 5 PM $ 1,669.77
-0.06%
$ 166.98 quadrillion $ 163
Jan 15, 4 PM $ 1,667.38
+0.28%
$ 166.74 quadrillion $ 163
Jan 15, 3 PM $ 1,673.61
+0.18%
$ 167.36 quadrillion $ 164
Jan 15, 2 PM $ 1,690.2
-0.10%
$ 169.02 quadrillion $ 165
Jan 15, 1 PM $ 1,687.73
+0.13%
$ 168.77 quadrillion $ 165
Jan 15, 12 PM $ 1,679.39
-0.10%
$ 167.94 quadrillion $ 164
Jan 11, 5 AM $ 1,549.35
+0.07%
$ -- $ 43
Jan 11, 4 AM $ 1,548.15
-0.03%
$ -- $ 43
Jan 11, 3 AM $ 1,547.53
+0.00%
$ -- $ 43
Jan 11, 2 AM $ 1,547.27
+0.01%
$ -- $ 43
Jan 11, 1 AM $ 1,545.81
+0.04%
$ -- $ 43
Jan 11, 12 AM $ 1,545.59
+0.09%
$ -- $ 43
Jan 10, 11 PM $ 1,543.48
+0.02%
$ -- $ 43
Jan 10, 10 PM $ 1,542.83
-0.03%
$ -- $ 43
Jan 10, 9 PM $ 1,545
-0.03%
$ -- $ 43
Jan 10, 8 PM $ 1,546.89
+0.04%
$ -- $ 43
Jan 10, 7 PM $ 1,546.8
-0.03%
$ -- $ 43
Jan 10, 6 PM $ 1,547.47
-0.06%
$ -- $ 43
Jan 10, 5 PM $ 1,549.17
+0.03%
$ -- $ 43
Jan 10, 4 PM $ 1,547.77
+0.01%
$ -- $ 43
Jan 10, 3 PM $ 1,546.99
+0.05%
$ -- $ 43
Jan 10, 2 PM $ 1,546.48
-0.16%
$ -- $ 43
Jan 10, 1 PM $ 1,548.92
+0.00%
$ -- $ 43
Jan 10, 12 PM $ 1,548.43
+0.01%
$ -- $ 43
Jan 10, 11 AM $ 1,549.57
-0.05%
$ -- $ 43
Download