Kingaru Historical Data

KRU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000291
+8.18%
$ -- $ 25,537
Feb 2026 $ 0.000269
-86.55%
$ -- $ 14,737
Jan 2026 $ 0.00112
-0.18%
$ -- $ 18
May 2025 $ 0.000679
+6.09%
$ -- $ 12,050
Apr 2025 $ 0.00064
-5.04%
$ -- $ 2,099
Mar 2025 $ 0.000711
-41.23%
$ -- $ 460,648
Feb 2025 $ 0.00121
-54.86%
$ -- $ 2.34 million
Jan 2025 $ 0.00246
-17.93%
$ -- $ 3.09 million
Dec 2024 $ 0.003
-37.04%
$ -- $ 5.62 million
Nov 2024 $ 0.00553
-57.16%
$ -- $ 4.88 million
Oct 2024 $ 0.0132
-30.94%
$ -- $ 3 million
Sep 2024 $ 0.0191
+7.41%
$ -- $ 2.55 million
Aug 2024 $ 0.0178
-3.15%
$ -- $ 7.38 million
Jul 2024 $ 0.0184
-61.30%
$ -- $ 8.86 million
Jun 2024 $ 0.0475
+5.67%
$ -- $ 2.34 million
May 2024 $ 0.0449
+3.48%
$ -- $ 2.09 million
Apr 2024 $ 0.0435
+167.16%
$ -- $ 2.05 million
Mar 2024 $ 0.0163
+9.19%
$ -- $ 2.06 million
Feb 2024 $ 0.0149
+11.81%
$ -- $ 2.28 million
Jan 2024 $ 0.0133
-5.52%
$ -- $ 3.65 million
Dec 2023 $ 0.0141
+1.15%
$ -- $ 2.27 million
Nov 2023 $ 0.014
-0.78%
$ -- $ 342,383
Oct 2023 $ 0.0141
+0.38%
$ -- $ 561
Sep 2023 $ 0.0177
-38.70%
$ -- $ 784,500
Aug 2023 $ 0.0289
-38.11%
$ -- $ 1.24 million
Jul 2023 $ 0.0467
-11.88%
$ -- $ 2.75 million
Jun 2023 $ 0.053
-64.51%
$ -- $ 2.88 million
May 2023 $ 0.15
-68.16%
$ -- $ 4.04 million
Apr 2023 $ 0.471
-9.42%
$ -- $ 5.25 million
Mar 2023 $ 0.521
+109.22%
$ -- $ 4.86 million
Feb 2023 $ 0.249
+13.41%
$ -- $ 4.33 million
Jan 2023 $ 0.219
+8.93%
$ -- $ 2.08 million
Download