Kingaru Historical Data

KRU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000256
+0.00%
$ -- $ 45
Mar 24, 5 PM $ 0.00021
+0.00%
$ -- $ 30
Mar 24, 4 PM $ 0.00021
+0.00%
$ -- $ 30
Mar 24, 3 PM $ 0.00021
+0.00%
$ -- $ 30
Mar 24, 2 PM $ 0.00021
+0.00%
$ -- $ 32
Mar 24, 1 PM $ 0.00021
+0.00%
$ -- $ 34
Mar 24, 12 PM $ 0.00021
+0.00%
$ -- $ 34
Mar 24, 11 AM $ 0.00021
+0.00%
$ -- $ 36
Mar 24, 10 AM $ 0.00021
+0.00%
$ -- $ 36
Mar 24, 9 AM $ 0.00021
+0.00%
$ -- $ 36
Mar 24, 8 AM $ 0.00021
+0.00%
$ -- $ 36
Mar 24, 2 AM $ 0.00032
+0.00%
$ -- $ 7
Mar 24, 1 AM $ 0.00032
+0.00%
$ -- $ 7
Mar 24, 12 AM $ 0.00032
+0.00%
$ -- $ 7
Mar 23, 11 PM $ 0.00032
+0.00%
$ -- $ 7
Mar 23, 10 PM $ 0.00032
+0.00%
$ -- $ 7
Mar 23, 9 PM $ 0.00032
+0.00%
$ -- $ 7
Mar 23, 8 PM $ 0.00032
+0.00%
$ -- $ 7
Mar 23, 2 PM $ 0.000261
+0.00%
$ -- $ 6
Mar 23, 1 PM $ 0.000261
+0.00%
$ -- $ 6
Mar 23, 12 PM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 11 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 10 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 9 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 8 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 7 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 6 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 5 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 4 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 3 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 2 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 1 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 23, 12 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 22, 11 PM $ 0.000319
+0.00%
$ -- $ 3
Mar 22, 10 PM $ 0.000319
+0.00%
$ -- $ 3
Mar 22, 9 PM $ 0.000319
+0.00%
$ -- $ 3
Mar 22, 8 PM $ 0.000319
+0.00%
$ -- $ 3
Mar 22, 7 PM $ 0.000319
+0.00%
$ -- $ 3
Mar 22, 6 PM $ 0.000319
+3.24%
$ -- $ 3
Mar 22, 5 PM $ 0.000309
+0.00%
$ -- $ 2
Mar 20, 12 PM $ 0.000255
+0.00%
$ -- $ 0
Mar 20, 11 AM $ 0.000255
+0.00%
$ -- $ 0
Mar 20, 10 AM $ 0.000255
+0.00%
$ -- $ 3
Mar 20, 9 AM $ 0.000255
+0.00%
$ -- $ 3
Mar 20, 8 AM $ 0.000255
+0.00%
$ -- $ 3
Mar 20, 7 AM $ 0.000255
+0.00%
$ -- $ 3
Mar 20, 6 AM $ 0.000255
+0.00%
$ -- $ 3
Mar 20, 5 AM $ 0.000255
+0.00%
$ -- $ 3
Mar 20, 4 AM $ 0.000255
+0.00%
$ -- $ 3
Mar 20, 3 AM $ 0.000255
+0.00%
$ -- $ 3