Kingaru Historical Data

KRU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000255
+0.00%
$ -- $ 3
Mar 20, 2 AM $ 0.000255
+0.00%
$ -- $ 3
Mar 20, 1 AM $ 0.000255
+0.00%
$ -- $ 3
Mar 20, 12 AM $ 0.000255
+0.00%
$ -- $ 3
Mar 19, 11 PM $ 0.000255
+0.00%
$ -- $ 4
Mar 19, 10 PM $ 0.000255
+0.00%
$ -- $ 4
Mar 19, 9 PM $ 0.000255
+0.00%
$ -- $ 4
Mar 19, 8 PM $ 0.000255
+0.00%
$ -- $ 73
Mar 19, 7 PM $ 0.000255
+0.00%
$ -- $ 73
Mar 19, 6 PM $ 0.000255
+0.00%
$ -- $ 73
Mar 19, 5 PM $ 0.000255
+0.00%
$ -- $ 73
Mar 19, 4 PM $ 0.000255
+0.00%
$ -- $ 73
Mar 19, 3 PM $ 0.000255
+0.00%
$ -- $ 144
Mar 19, 2 PM $ 0.000255
+0.00%
$ -- $ 226
Mar 19, 1 PM $ 0.000255
+0.00%
$ -- $ 226
Mar 19, 12 PM $ 0.000255
+5.81%
$ -- $ 226
Mar 19, 11 AM $ 0.000255
+0.00%
$ -- $ 453
Mar 19, 10 AM $ 0.000255
+0.00%
$ -- $ 453
Mar 19, 9 AM $ 0.000255
+0.00%
$ -- $ 453
Mar 19, 8 AM $ 0.000255
+0.00%
$ -- $ 453
Mar 19, 7 AM $ 0.000255
+0.00%
$ -- $ 453
Mar 19, 6 AM $ 0.000255
+0.00%
$ -- $ 453
Mar 19, 5 AM $ 0.000255
+0.00%
$ -- $ 453
Mar 19, 4 AM $ 0.000255
+0.00%
$ -- $ 453
Mar 19, 3 AM $ 0.000255
+0.00%
$ -- $ 453
Mar 19, 2 AM $ 0.000255
+0.00%
$ -- $ 453
Mar 19, 12 AM $ 0.00028
+0.00%
$ -- $ 452
Mar 18, 11 PM $ 0.00028
+0.00%
$ -- $ 452
Mar 18, 10 PM $ 0.00028
+0.00%
$ -- $ 452
Mar 18, 9 PM $ 0.00028
+9.80%
$ -- $ 452
Mar 18, 8 PM $ 0.000255
+0.00%
$ -- $ 383
Mar 18, 7 PM $ 0.000255
+0.00%
$ -- $ 383
Mar 18, 6 PM $ 0.000255
+0.00%
$ -- $ 383
Mar 18, 3 PM $ 0.00029
+0.00%
$ -- $ 230
Mar 18, 2 PM $ 0.00029
+0.00%
$ -- $ 230
Mar 18, 1 PM $ 0.00029
+0.00%
$ -- $ 230
Mar 18, 12 PM $ 0.000318
+2.25%
$ -- $ 103
Mar 18, 7 AM $ 0.000319
+0.00%
$ -- $ 1
Mar 18, 6 AM $ 0.000319
+0.00%
$ -- $ 2
Mar 18, 5 AM $ 0.000319
+0.00%
$ -- $ 2
Mar 18, 4 AM $ 0.000319
+0.00%
$ -- $ 2
Mar 18, 3 AM $ 0.000319
+0.00%
$ -- $ 2
Mar 18, 2 AM $ 0.000319
+0.00%
$ -- $ 2
Mar 18, 1 AM $ 0.000319
+0.00%
$ -- $ 2
Mar 18, 12 AM $ 0.000319
+0.00%
$ -- $ 2
Mar 17, 11 PM $ 0.000319
+0.00%
$ -- $ 2
Mar 17, 10 PM $ 0.000319
+0.00%
$ -- $ 2
Mar 17, 9 PM $ 0.000319
+0.00%
$ -- $ 4
Mar 17, 8 PM $ 0.000319
+0.00%
$ -- $ 4
Mar 17, 7 PM $ 0.000319
+0.00%
$ -- $ 4