Kingaru Historical Data

KRU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0142
+0.21%
$ -- $ 65,927
Dec 13, 2023 $ 0.0142
+0.00%
$ -- $ 73,696
Dec 12, 2023 $ 0.0142
-0.07%
$ -- $ 70,111
Dec 11, 2023 $ 0.0142
+0.78%
$ -- $ 65,219
Dec 10, 2023 $ 0.0141
-0.49%
$ -- $ 46,397
Dec 9, 2023 $ 0.0142
-0.14%
$ -- $ 65,361
Dec 8, 2023 $ 0.0142
+0.71%
$ -- $ 72,993
Dec 7, 2023 $ 0.0141
+0.00%
$ -- $ 58,675
Dec 6, 2023 $ 0.014
+0.07%
$ -- $ 79,254
Dec 5, 2023 $ 0.0141
+0.36%
$ -- $ 65,356
Dec 4, 2023 $ 0.0141
-0.57%
$ -- $ 81,487
Dec 3, 2023 $ 0.0141
+0.28%
$ -- $ 66,443
Dec 2, 2023 $ 0.0141
-0.57%
$ -- $ 65,262
Dec 1, 2023 $ 0.0142
+1.43%
$ -- $ 70,505
Nov 30, 2023 $ 0.014
-1.69%
$ -- $ 67,577
Nov 29, 2023 $ 0.0142
-0.56%
$ -- $ 72,826
Nov 28, 2023 $ 0.0143
+1.42%
$ -- $ 69,477
Nov 27, 2023 $ 0.0141
+0.64%
$ -- $ 66,917
Nov 26, 2023 $ 0.014
-0.64%
$ -- $ 65,586
Oct 2, 2023 $ 0.0141
+0.74%
$ -- $ 241
Oct 1, 2023 $ 0.014
-0.34%
$ -- $ 320
Sep 28, 2023 $ 0.0177
-0.01%
$ -- $ 19
Sep 27, 2023 $ 0.0177
+0.41%
$ -- $ 13,643
Sep 26, 2023 $ 0.0176
+0.18%
$ -- $ 27,895
Sep 25, 2023 $ 0.0176
-2.18%
$ -- $ 31,545
Sep 24, 2023 $ 0.018
-0.10%
$ -- $ 25,366
Sep 23, 2023 $ 0.018
+0.24%
$ -- $ 29,307
Sep 22, 2023 $ 0.018
-4.14%
$ -- $ 30,546
Sep 21, 2023 $ 0.0187
+3.98%
$ -- $ 28,621
Sep 20, 2023 $ 0.018
-14.32%
$ -- $ 31,529
Sep 19, 2023 $ 0.0211
+5.86%
$ -- $ 29,707
Sep 18, 2023 $ 0.02
-14.25%
$ -- $ 18,756
Sep 17, 2023 $ 0.0233
-1.22%
$ -- $ 34,830
Sep 16, 2023 $ 0.0236
-4.29%
$ -- $ 29,871
Sep 15, 2023 $ 0.0246
-0.69%
$ -- $ 28,290
Sep 14, 2023 $ 0.0248
-3.85%
$ -- $ 25,929
Sep 13, 2023 $ 0.0258
-3.85%
$ -- $ 36,144
Sep 12, 2023 $ 0.0269
-3.32%
$ -- $ 29,865
Sep 11, 2023 $ 0.0278
-2.31%
$ -- $ 30,484
Sep 10, 2023 $ 0.0285
+0.39%
$ -- $ 27,194
Sep 9, 2023 $ 0.0284
-1.08%
$ -- $ 32,130
Sep 8, 2023 $ 0.0288
-2.14%
$ -- $ 31,456
Sep 7, 2023 $ 0.0295
+0.08%
$ -- $ 30,288
Sep 6, 2023 $ 0.0294
+1.21%
$ -- $ 28,495
Sep 5, 2023 $ 0.029
-1.40%
$ -- $ 31,900
Sep 4, 2023 $ 0.0292
-1.10%
$ -- $ 24,707
Sep 3, 2023 $ 0.0296
+0.34%
$ -- $ 34,849
Sep 2, 2023 $ 0.0294
-0.19%
$ -- $ 26,276
Sep 1, 2023 $ 0.0295
+2.06%
$ -- $ 34,858
Aug 31, 2023 $ 0.0289
-0.35%
$ -- $ 29,634