Kingaru Historical Data

KRU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0289
-0.35%
$ -- $ 29,634
Aug 30, 2023 $ 0.029
-1.56%
$ -- $ 28,475
Aug 29, 2023 $ 0.0296
-0.82%
$ -- $ 29,745
Aug 28, 2023 $ 0.0297
-2.34%
$ -- $ 34,585
Aug 27, 2023 $ 0.0305
-2.16%
$ -- $ 18,366
Aug 26, 2023 $ 0.0312
+3.37%
$ -- $ 21,009
Aug 25, 2023 $ 0.0302
-1.23%
$ -- $ 33,062
Aug 24, 2023 $ 0.0305
-1.89%
$ -- $ 30,026
Aug 23, 2023 $ 0.0308
+2.40%
$ -- $ 28,087
Aug 22, 2023 $ 0.0301
-2.84%
$ -- $ 23,928
Aug 21, 2023 $ 0.0307
-0.63%
$ -- $ 37,619
Aug 20, 2023 $ 0.0309
+1.50%
$ -- $ 26,399
Aug 19, 2023 $ 0.0304
-2.13%
$ -- $ 28,563
Aug 18, 2023 $ 0.0312
+0.65%
$ -- $ 12,897
Aug 17, 2023 $ 0.031
-5.72%
$ -- $ 20,691
Aug 16, 2023 $ 0.0327
-10.97%
$ -- $ 39,615
Aug 15, 2023 $ 0.0367
+1.83%
$ -- $ 30,478
Aug 14, 2023 $ 0.0358
+11.05%
$ -- $ 37,950
Aug 13, 2023 $ 0.0328
-7.06%
$ -- $ 7,326
Aug 12, 2023 $ 0.0353
+1.55%
$ -- $ 98
Aug 11, 2023 $ 0.0348
-10.95%
$ -- $ 38,527
Aug 10, 2023 $ 0.0394
-0.83%
$ -- $ 73,913
Aug 9, 2023 $ 0.0388
-14.21%
$ -- $ 74,689
Aug 8, 2023 $ 0.0457
+29.57%
$ -- $ 85,145
Aug 7, 2023 $ 0.0341
-3.02%
$ -- $ 57,836
Aug 6, 2023 $ 0.0351
-8.11%
$ -- $ 25,387
Aug 5, 2023 $ 0.0382
-11.47%
$ -- $ 56,049
Aug 4, 2023 $ 0.0431
-0.76%
$ -- $ 76,894
Aug 3, 2023 $ 0.0433
-4.56%
$ -- $ 84,301
Aug 2, 2023 $ 0.0452
-2.54%
$ -- $ 63,582
Aug 1, 2023 $ 0.0462
-1.15%
$ -- $ 85,286
Jul 31, 2023 $ 0.0467
-1.48%
$ -- $ 104,768
Jul 30, 2023 $ 0.0474
-4.93%
$ -- $ 77,556
Jul 29, 2023 $ 0.0499
-0.38%
$ -- $ 74,938
Jul 28, 2023 $ 0.0501
+0.91%
$ -- $ 76,935
Jul 27, 2023 $ 0.0497
-2.33%
$ -- $ 76,584
Jul 26, 2023 $ 0.0507
-0.14%
$ -- $ 95,255
Jul 25, 2023 $ 0.0509
+0.34%
$ -- $ 102,273
Jul 24, 2023 $ 0.0507
-1.48%
$ -- $ 91,001
Jul 23, 2023 $ 0.0514
+0.93%
$ -- $ 89,302
Jul 22, 2023 $ 0.051
-0.87%
$ -- $ 89,076
Jul 21, 2023 $ 0.0515
+1.19%
$ -- $ 105,393
Jul 20, 2023 $ 0.0509
-4.88%
$ -- $ 70,315
Jul 19, 2023 $ 0.0535
-1.59%
$ -- $ 81,230
Jul 18, 2023 $ 0.0544
-0.62%
$ -- $ 76,848
Jul 17, 2023 $ 0.0547
-0.18%
$ -- $ 105,258
Jul 16, 2023 $ 0.0549
+1.61%
$ -- $ 84,851
Jul 15, 2023 $ 0.0541
-1.95%
$ -- $ 83,555
Jul 14, 2023 $ 0.0551
+4.79%
$ -- $ 109,223
Jul 13, 2023 $ 0.0526
+0.15%
$ -- $ 93,183