Kingaru Historical Data

KRU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0525
-1.33%
$ -- $ 91,501
Jul 11, 2023 $ 0.0532
-0.14%
$ -- $ 80,808
Jul 10, 2023 $ 0.0533
-2.10%
$ -- $ 83,353
Jul 9, 2023 $ 0.0544
+1.78%
$ -- $ 84,252
Jul 8, 2023 $ 0.0535
+0.63%
$ -- $ 81,966
Jul 7, 2023 $ 0.0532
-3.65%
$ -- $ 83,711
Jul 6, 2023 $ 0.0551
+3.03%
$ -- $ 93,903
Jul 5, 2023 $ 0.0536
+1.38%
$ -- $ 105,734
Jul 4, 2023 $ 0.053
-0.85%
$ -- $ 89,100
Jul 3, 2023 $ 0.0535
+0.92%
$ -- $ 84,020
Jul 2, 2023 $ 0.0528
-0.75%
$ -- $ 94,743
Jul 1, 2023 $ 0.0532
+0.33%
$ -- $ 89,640
Jun 30, 2023 $ 0.053
-0.77%
$ -- $ 61,004
Jun 29, 2023 $ 0.0534
+0.30%
$ -- $ 89,357
Jun 28, 2023 $ 0.0533
+0.42%
$ -- $ 99,326
Jun 27, 2023 $ 0.0531
-0.60%
$ -- $ 45,456
Jun 26, 2023 $ 0.0534
-8.61%
$ -- $ 9,476
Jun 25, 2023 $ 0.0716
+13.80%
$ -- $ 17,314
Jun 24, 2023 $ 0.0626
-10.91%
$ -- $ 15,229
Jun 23, 2023 $ 0.0701
-15.99%
$ -- $ 56,709
Jun 22, 2023 $ 0.0834
-10.80%
$ -- $ 85,832
Jun 21, 2023 $ 0.0935
-0.27%
$ -- $ 82,030
Jun 20, 2023 $ 0.0936
-0.56%
$ -- $ 88,285
Jun 19, 2023 $ 0.0939
-27.80%
$ -- $ 82,636
Jun 18, 2023 $ 0.13
+0.41%
$ -- $ 95,863
Jun 17, 2023 $ 0.129
+0.68%
$ -- $ 101,092
Jun 16, 2023 $ 0.128
+0.10%
$ -- $ 79,538
Jun 15, 2023 $ 0.128
-7.81%
$ -- $ 85,770
Jun 14, 2023 $ 0.139
+0.94%
$ -- $ 93,062
Jun 13, 2023 $ 0.138
-0.94%
$ -- $ 87,880
Jun 12, 2023 $ 0.139
+0.57%
$ -- $ 100,202
Jun 11, 2023 $ 0.138
+0.42%
$ -- $ 39,179
Jun 10, 2023 $ 0.138
+4.79%
$ -- $ 18,295
Jun 9, 2023 $ 0.131
+1.50%
$ -- $ 168,824
Jun 8, 2023 $ 0.129
-2.26%
$ -- $ 203,614
Jun 7, 2023 $ 0.132
-0.01%
$ -- $ 199,014
Jun 6, 2023 $ 0.131
+2.15%
$ -- $ 203,297
Jun 5, 2023 $ 0.129
-8.31%
$ -- $ 181,640
Jun 4, 2023 $ 0.141
+1.73%
$ -- $ 136,404
Jun 3, 2023 $ 0.139
-1.47%
$ -- $ 121,706
Jun 2, 2023 $ 0.141
-2.73%
$ -- $ 115,524
Jun 1, 2023 $ 0.154
+2.97%
$ -- $ 113,269
May 31, 2023 $ 0.15
-2.17%
$ -- $ 90,116
May 30, 2023 $ 0.151
-5.08%
$ -- $ 102,523
May 29, 2023 $ 0.158
-15.33%
$ -- $ 97,928
May 28, 2023 $ 0.187
-5.46%
$ -- $ 60,477
May 27, 2023 $ 0.197
+6.11%
$ -- $ 91,853
May 26, 2023 $ 0.181
-15.24%
$ -- $ 157,938
May 25, 2023 $ 0.214
+3.49%
$ -- $ 125,528
May 24, 2023 $ 0.207
-0.65%
$ -- $ 118,500