Kingaru Historical Data

KRU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000269
+0.00%
$ -- $ 76
Feb 28, 10 PM $ 0.000269
-7.24%
$ -- $ 46
Feb 28, 9 PM $ 0.00029
+0.00%
$ -- $ 10
Feb 28, 8 PM $ 0.00029
+0.00%
$ -- $ 10
Feb 28, 7 PM $ 0.00029
+0.00%
$ -- $ 10
Feb 28, 6 PM $ 0.00029
-13.17%
$ -- $ 10
Feb 28, 5 PM $ 0.000334
+0.00%
$ -- $ 6
Feb 28, 4 PM $ 0.000334
+0.00%
$ -- $ 6
Feb 28, 3 PM $ 0.000334
+0.00%
$ -- $ 6
Feb 28, 2 PM $ 0.000334
+0.00%
$ -- $ 7
Feb 28, 1 PM $ 0.000334
+0.00%
$ -- $ 7
Feb 28, 12 PM $ 0.000334
-0.89%
$ -- $ 7
Feb 28, 11 AM $ 0.000337
+0.00%
$ -- $ 6
Feb 28, 10 AM $ 0.000337
+0.00%
$ -- $ 6
Feb 28, 9 AM $ 0.000337
+0.00%
$ -- $ 6
Feb 28, 8 AM $ 0.000337
+0.00%
$ -- $ 6
Feb 28, 7 AM $ 0.000337
+0.00%
$ -- $ 6
Feb 28, 6 AM $ 0.000337
+0.00%
$ -- $ 6
Feb 28, 4 AM $ 0.000267
+0.00%
$ -- $ 1
Feb 28, 3 AM $ 0.000267
+0.00%
$ -- $ 1
Feb 28, 2 AM $ 0.000267
+0.00%
$ -- $ 1
Feb 28, 1 AM $ 0.000267
+0.00%
$ -- $ 1
Feb 28, 12 AM $ 0.000267
+0.00%
$ -- $ 1
Feb 27, 11 PM $ 0.000267
+0.00%
$ -- $ 1
Feb 27, 10 PM $ 0.000267
+0.00%
$ -- $ 1
Feb 27, 9 PM $ 0.000267
+0.00%
$ -- $ 1
Feb 27, 8 PM $ 0.000267
+0.00%
$ -- $ 1
Feb 27, 7 PM $ 0.000267
+0.00%
$ -- $ 1
Feb 27, 6 PM $ 0.000267
+0.00%
$ -- $ 1
Feb 27, 5 PM $ 0.000267
+0.00%
$ -- $ 1
Feb 27, 4 PM $ 0.000267
+0.00%
$ -- $ 1
Feb 27, 3 PM $ 0.000267
+0.00%
$ -- $ 1
Feb 27, 3 AM $ 0.00027
+0.00%
$ -- $ 1
Feb 27, 2 AM $ 0.00027
+0.00%
$ -- $ 1
Feb 27, 1 AM $ 0.00027
+0.00%
$ -- $ 1
Feb 27, 12 AM $ 0.00027
+0.00%
$ -- $ 1
Feb 26, 11 PM $ 0.00027
+0.00%
$ -- $ 1
Feb 26, 10 PM $ 0.00027
+0.00%
$ -- $ 1
Feb 26, 9 PM $ 0.00027
+0.00%
$ -- $ 1
Feb 26, 8 PM $ 0.00027
+0.00%
$ -- $ 1
Feb 26, 7 PM $ 0.00027
+0.00%
$ -- $ 1
Feb 26, 6 PM $ 0.00027
+0.00%
$ -- $ 1
Feb 26, 5 PM $ 0.00027
+0.00%
$ -- $ 1
Feb 26, 4 PM $ 0.00027
+0.00%
$ -- $ 1
Feb 26, 3 PM $ 0.00027
+0.00%
$ -- $ 2
Feb 26, 2 PM $ 0.00027
+0.00%
$ -- $ 2
Feb 26, 1 PM $ 0.00027
+0.00%
$ -- $ 2
Feb 26, 12 PM $ 0.00027
+0.00%
$ -- $ 2
Feb 26, 11 AM $ 0.00027
+0.00%
$ -- $ 2
Feb 26, 10 AM $ 0.00027
+0.00%
$ -- $ 2