Kingaru Historical Data

KRU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00027
+0.00%
$ -- $ 2
Feb 26, 3 AM $ 0.000337
+0.00%
$ -- $ 4
Feb 26, 2 AM $ 0.000337
+0.00%
$ -- $ 4
Feb 26, 1 AM $ 0.000337
+0.00%
$ -- $ 4
Feb 26, 12 AM $ 0.000337
+0.00%
$ -- $ 4
Feb 25, 11 PM $ 0.000337
+0.00%
$ -- $ 4
Feb 25, 10 PM $ 0.000337
+0.00%
$ -- $ 4
Feb 25, 9 PM $ 0.000337
+0.00%
$ -- $ 4
Feb 25, 8 PM $ 0.000337
+0.00%
$ -- $ 156
Feb 25, 7 PM $ 0.000337
+0.00%
$ -- $ 633
Feb 25, 6 PM $ 0.000337
+0.00%
$ -- $ 633
Feb 25, 5 PM $ 0.000337
+0.00%
$ -- $ 633
Feb 25, 4 PM $ 0.000337
-0.30%
$ -- $ 633
Feb 25, 3 PM $ 0.000338
+0.00%
$ -- $ 632
Feb 25, 2 PM $ 0.000338
+0.00%
$ -- $ 632
Feb 25, 1 PM $ 0.000338
+0.00%
$ -- $ 632
Feb 25, 12 PM $ 0.000338
+0.00%
$ -- $ 632
Feb 25, 11 AM $ 0.000338
+0.00%
$ -- $ 632
Feb 25, 10 AM $ 0.000338
+0.00%
$ -- $ 632
Feb 25, 9 AM $ 0.000338
+0.00%
$ -- $ 632
Feb 25, 8 AM $ 0.000338
+0.00%
$ -- $ 632
Feb 25, 7 AM $ 0.000338
+0.00%
$ -- $ 632
Feb 25, 6 AM $ 0.000338
+0.00%
$ -- $ 632
Feb 25, 5 AM $ 0.000338
+0.00%
$ -- $ 632
Feb 25, 3 AM $ 0.0003
+0.00%
$ -- $ 631
Feb 25, 2 AM $ 0.0003
+0.00%
$ -- $ 631
Feb 25, 1 AM $ 0.0003
+0.00%
$ -- $ 631
Feb 25, 12 AM $ 0.0003
+0.00%
$ -- $ 631
Feb 24, 11 PM $ 0.0003
+0.00%
$ -- $ 631
Feb 24, 10 PM $ 0.0003
+0.00%
$ -- $ 631
Feb 24, 9 PM $ 0.00026
-20.97%
$ -- $ 628
Feb 24, 8 PM $ 0.00036
-1.91%
$ -- $ 479
Feb 24, 7 PM $ 0.000367
+0.00%
$ -- $ 2
Feb 24, 6 PM $ 0.000367
+0.00%
$ -- $ 2
Feb 24, 5 PM $ 0.000367
+0.00%
$ -- $ 2
Feb 24, 4 PM $ 0.000367
+0.00%
$ -- $ 2
Feb 24, 3 PM $ 0.000367
+0.00%
$ -- $ 20
Feb 24, 2 PM $ 0.000367
+0.00%
$ -- $ 20
Feb 24, 1 PM $ 0.000367
+0.00%
$ -- $ 20
Feb 24, 12 PM $ 0.000367
+0.00%
$ -- $ 20
Feb 24, 11 AM $ 0.000367
+0.00%
$ -- $ 20
Feb 24, 5 AM $ 0.000291
+0.00%
$ -- $ 19
Feb 24, 4 AM $ 0.000291
+0.00%
$ -- $ 19
Feb 24, 3 AM $ 0.000291
+0.00%
$ -- $ 22
Feb 24, 2 AM $ 0.000291
+0.00%
$ -- $ 23
Feb 24, 1 AM $ 0.000291
+0.00%
$ -- $ 25
Feb 24, 12 AM $ 0.000291
+0.00%
$ -- $ 25
Feb 23, 11 PM $ 0.000291
+0.00%
$ -- $ 25
Feb 23, 10 PM $ 0.000291
+0.00%
$ -- $ 25
Feb 23, 9 PM $ 0.000291
+0.00%
$ -- $ 25