Kingaru Historical Data

KRU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000291
+0.00%
$ -- $ 26
Feb 23, 7 PM $ 0.000291
+0.00%
$ -- $ 33
Feb 23, 6 PM $ 0.000291
+0.00%
$ -- $ 33
Feb 23, 5 PM $ 0.000291
+0.00%
$ -- $ 33
Feb 23, 4 PM $ 0.000291
-3.00%
$ -- $ 42
Feb 23, 3 PM $ 0.0003
+0.00%
$ -- $ 24
Feb 23, 2 PM $ 0.0003
+0.00%
$ -- $ 24
Feb 23, 1 PM $ 0.0003
+0.00%
$ -- $ 24
Feb 23, 12 PM $ 0.0003
+0.00%
$ -- $ 24
Feb 23, 11 AM $ 0.0003
+0.00%
$ -- $ 24
Feb 23, 10 AM $ 0.0003
-1.32%
$ -- $ 24
Feb 23, 9 AM $ 0.000304
+0.00%
$ -- $ 22
Feb 23, 8 AM $ 0.000304
+0.00%
$ -- $ 22
Feb 23, 7 AM $ 0.000304
+0.00%
$ -- $ 22
Feb 23, 6 AM $ 0.000304
+0.00%
$ -- $ 22
Feb 23, 5 AM $ 0.000304
+0.00%
$ -- $ 22
Feb 23, 4 AM $ 0.000304
+0.00%
$ -- $ 22
Feb 23, 2 AM $ 0.000305
+0.00%
$ -- $ 28
Feb 23, 1 AM $ 0.000305
+0.00%
$ -- $ 28
Feb 23, 12 AM $ 0.000305
+0.00%
$ -- $ 28
Feb 22, 11 PM $ 0.000305
+0.00%
$ -- $ 28
Feb 22, 10 PM $ 0.000305
+0.00%
$ -- $ 28
Feb 22, 9 PM $ 0.000305
+0.66%
$ -- $ 28
Feb 22, 8 PM $ 0.000303
+0.00%
$ -- $ 27
Feb 22, 5 PM $ 0.000303
+4.12%
$ -- $ 13
Feb 22, 4 PM $ 0.000291
+0.00%
$ -- $ 52
Feb 22, 3 PM $ 0.000291
+0.00%
$ -- $ 258
Feb 22, 2 PM $ 0.000291
+0.00%
$ -- $ 662
Feb 22, 1 PM $ 0.000291
+0.00%
$ -- $ 662
Feb 22, 12 PM $ 0.000291
+0.00%
$ -- $ 662
Feb 22, 11 AM $ 0.000291
+0.00%
$ -- $ 662
Feb 22, 10 AM $ 0.000291
+0.00%
$ -- $ 662
Feb 22, 9 AM $ 0.000291
+0.00%
$ -- $ 662
Feb 22, 8 AM $ 0.000291
+0.00%
$ -- $ 662
Feb 22, 7 AM $ 0.000291
+0.00%
$ -- $ 662
Feb 22, 6 AM $ 0.000291
+0.00%
$ -- $ 662
Feb 22, 4 AM $ 0.000272
+0.00%
$ -- $ 674
Feb 22, 3 AM $ 0.000272
+0.00%
$ -- $ 674
Feb 22, 2 AM $ 0.000248
+0.00%
$ -- $ 665
Feb 22, 1 AM $ 0.000248
+0.00%
$ -- $ 665
Feb 22, 12 AM $ 0.000248
+0.00%
$ -- $ 665
Feb 21, 11 PM $ 0.000248
+0.00%
$ -- $ 665
Feb 21, 10 PM $ 0.000248
+0.00%
$ -- $ 667
Feb 21, 9 PM $ 0.000248
+0.00%
$ -- $ 667
Feb 21, 8 PM $ 0.000248
+0.00%
$ -- $ 667
Feb 21, 7 PM $ 0.000248
+0.00%
$ -- $ 667
Feb 21, 6 PM $ 0.000248
+0.00%
$ -- $ 667
Feb 21, 5 PM $ 0.000248
+0.00%
$ -- $ 667
Feb 21, 3 PM $ 0.000247
+0.00%
$ -- $ 40
Feb 21, 2 PM $ 0.000247
+0.00%
$ -- $ 40