Kingaru Historical Data

KRU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000247
+0.00%
$ -- $ 40
Feb 21, 12 PM $ 0.000247
+0.00%
$ -- $ 40
Feb 21, 6 AM $ 0.000329
+0.00%
$ -- $ 33
Feb 21, 5 AM $ 0.000329
+0.00%
$ -- $ 33
Feb 21, 4 AM $ 0.000329
+0.00%
$ -- $ 33
Feb 21, 3 AM $ 0.000329
+0.00%
$ -- $ 33
Feb 21, 2 AM $ 0.000329
+0.00%
$ -- $ 33
Feb 21, 1 AM $ 0.000329
+0.00%
$ -- $ 33
Feb 21, 12 AM $ 0.000329
+0.00%
$ -- $ 33
Feb 20, 11 PM $ 0.000329
-2.37%
$ -- $ 33
Feb 20, 10 PM $ 0.000337
+0.00%
$ -- $ 30
Feb 20, 4 PM $ 0.000235
+0.00%
$ -- $ 568
Feb 20, 3 PM $ 0.000235
+0.00%
$ -- $ 568
Feb 20, 2 PM $ 0.000235
+0.00%
$ -- $ 568
Feb 20, 1 PM $ 0.000235
+0.00%
$ -- $ 568
Feb 20, 12 PM $ 0.000223
+0.00%
$ -- $ 562
Feb 20, 11 AM $ 0.000223
+0.00%
$ -- $ 562
Feb 20, 10 AM $ 0.000223
+0.00%
$ -- $ 562
Feb 20, 9 AM $ 0.000223
+0.00%
$ -- $ 562
Feb 20, 8 AM $ 0.000223
+0.00%
$ -- $ 562
Feb 20, 7 AM $ 0.000223
+0.00%
$ -- $ 564
Feb 20, 6 AM $ 0.000223
+0.00%
$ -- $ 564
Feb 20, 5 AM $ 0.000223
+0.00%
$ -- $ 564
Feb 20, 4 AM $ 0.000223
+0.00%
$ -- $ 564
Feb 19, 10 PM $ 0.000315
+0.00%
$ -- $ 562
Feb 19, 9 PM $ 0.000312
-1.27%
$ -- $ 26
Feb 19, 8 PM $ 0.000316
+0.00%
$ -- $ 5
Feb 19, 7 PM $ 0.000316
+0.00%
$ -- $ 5
Feb 19, 6 PM $ 0.000316
+0.00%
$ -- $ 5
Feb 19, 5 PM $ 0.000316
+0.00%
$ -- $ 5
Feb 19, 4 PM $ 0.000316
+0.00%
$ -- $ 5
Feb 19, 3 PM $ 0.000316
+0.00%
$ -- $ 5
Feb 19, 2 PM $ 0.000316
+0.00%
$ -- $ 5
Feb 19, 1 PM $ 0.000316
+0.00%
$ -- $ 5
Feb 19, 12 PM $ 0.000316
+0.00%
$ -- $ 5
Feb 19, 11 AM $ 0.000316
+0.00%
$ -- $ 14
Feb 19, 10 AM $ 0.000316
+0.00%
$ -- $ 14
Feb 19, 9 AM $ 0.000316
+0.00%
$ -- $ 14
Feb 19, 8 AM $ 0.000316
+0.32%
$ -- $ 14
Feb 19, 7 AM $ 0.000315
+0.00%
$ -- $ 18
Feb 19, 6 AM $ 0.000315
+0.00%
$ -- $ 26
Feb 19, 5 AM $ 0.000315
+0.00%
$ -- $ 26
Feb 19, 4 AM $ 0.000315
+0.00%
$ -- $ 26
Feb 19, 3 AM $ 0.000315
+0.00%
$ -- $ 26
Feb 19, 2 AM $ 0.000315
+0.00%
$ -- $ 26
Feb 19, 1 AM $ 0.000315
+0.00%
$ -- $ 26
Feb 19, 12 AM $ 0.000315
+0.00%
$ -- $ 26
Feb 18, 9 PM $ 0.000263
+0.00%
$ -- $ 23
Feb 18, 8 PM $ 0.000263
+0.00%
$ -- $ 23
Feb 18, 7 PM $ 0.000263
+0.00%
$ -- $ 23