Kingaru Historical Data

KRU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000263
+0.00%
$ -- $ 23
Feb 18, 5 PM $ 0.000263
+0.00%
$ -- $ 24
Feb 18, 4 PM $ 0.000263
+0.00%
$ -- $ 24
Feb 18, 3 PM $ 0.000263
+0.00%
$ -- $ 26
Feb 18, 2 PM $ 0.000263
+0.00%
$ -- $ 26
Feb 18, 1 PM $ 0.000263
+0.00%
$ -- $ 26
Feb 18, 7 AM $ 0.000341
+0.00%
$ -- $ 5
Feb 18, 6 AM $ 0.000341
+0.00%
$ -- $ 5
Feb 18, 5 AM $ 0.000341
+0.00%
$ -- $ 5
Feb 18, 4 AM $ 0.000341
+0.00%
$ -- $ 5
Feb 18, 3 AM $ 0.000341
+0.00%
$ -- $ 8
Feb 18, 2 AM $ 0.000341
-0.29%
$ -- $ 9
Feb 18, 1 AM $ 0.000342
+0.00%
$ -- $ 9
Feb 18, 12 AM $ 0.000342
+0.00%
$ -- $ 9
Feb 17, 11 PM $ 0.000342
+0.00%
$ -- $ 9
Feb 17, 10 PM $ 0.000342
+0.00%
$ -- $ 9
Feb 17, 9 PM $ 0.000342
+0.00%
$ -- $ 10
Feb 17, 8 PM $ 0.000342
+0.00%
$ -- $ 10
Feb 17, 7 PM $ 0.000342
+0.00%
$ -- $ 276
Feb 17, 6 PM $ 0.000342
+0.59%
$ -- $ 276
Feb 17, 5 PM $ 0.00034
+0.00%
$ -- $ 275
Feb 17, 4 PM $ 0.00034
-1.16%
$ -- $ 275
Feb 17, 3 PM $ 0.000344
+0.00%
$ -- $ 273
Feb 17, 2 PM $ 0.000344
+0.00%
$ -- $ 273
Feb 17, 10 AM $ 0.000274
+0.00%
$ -- $ 272
Feb 17, 9 AM $ 0.000274
+0.00%
$ -- $ 272
Feb 17, 8 AM $ 0.000274
+0.00%
$ -- $ 272
Feb 17, 7 AM $ 0.000274
+0.00%
$ -- $ 272
Feb 17, 6 AM $ 0.000274
+0.00%
$ -- $ 272
Feb 17, 5 AM $ 0.000274
+0.00%
$ -- $ 272
Feb 17, 4 AM $ 0.000274
+0.00%
$ -- $ 273
Feb 17, 3 AM $ 0.000302
+0.00%
$ -- $ 269
Feb 17, 2 AM $ 0.000302
+0.00%
$ -- $ 269
Feb 17, 1 AM $ 0.000302
+0.00%
$ -- $ 269
Feb 17, 12 AM $ 0.000302
+0.00%
$ -- $ 269
Feb 16, 11 PM $ 0.000302
+0.00%
$ -- $ 269
Feb 16, 10 PM $ 0.000302
+0.00%
$ -- $ 272
Feb 16, 9 PM $ 0.000302
+0.00%
$ -- $ 272
Feb 16, 8 PM $ 0.000327
-1.51%
$ -- $ 271
Feb 16, 7 PM $ 0.000332
+0.00%
$ -- $ 6
Feb 16, 6 PM $ 0.000332
+0.00%
$ -- $ 6
Feb 16, 5 PM $ 0.000332
+0.00%
$ -- $ 7
Feb 16, 4 PM $ 0.000332
+0.00%
$ -- $ 10
Feb 16, 3 PM $ 0.000332
+0.00%
$ -- $ 22
Feb 16, 2 PM $ 0.000332
+0.00%
$ -- $ 22
Feb 16, 1 PM $ 0.000332
+0.00%
$ -- $ 22
Feb 16, 12 PM $ 0.000332
+0.00%
$ -- $ 22
Feb 16, 11 AM $ 0.00037
+0.00%
$ -- $ 21
Feb 16, 10 AM $ 0.00037
+0.00%
$ -- $ 21
Feb 16, 9 AM $ 0.00037
+0.00%
$ -- $ 54