Kingaru Historical Data

KRU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00037
+0.00%
$ -- $ 54
Feb 16, 7 AM $ 0.00037
+0.00%
$ -- $ 54
Feb 16, 6 AM $ 0.00037
+0.00%
$ -- $ 54
Feb 16, 5 AM $ 0.00037
+0.00%
$ -- $ 54
Feb 15, 11 PM $ 0.000417
+0.00%
$ -- $ 920
Feb 15, 10 PM $ 0.000417
+0.00%
$ -- $ 1,832
Feb 15, 4 PM $ 0.0003
+0.00%
$ -- $ 1,821
Feb 15, 3 PM $ 0.0003
+0.00%
$ -- $ 1,821
Feb 15, 2 PM $ 0.0003
+0.00%
$ -- $ 1,829
Feb 15, 1 PM $ 0.0003
+0.00%
$ -- $ 1,829
Feb 15, 12 PM $ 0.0003
+0.00%
$ -- $ 1,829
Feb 15, 10 AM $ 0.000323
+0.00%
$ -- $ 1,796
Feb 15, 4 AM $ 0.000419
+0.00%
$ -- $ 1,798
Feb 15, 3 AM $ 0.000419
-0.24%
$ -- $ 1,798
Feb 15, 2 AM $ 0.00042
+0.00%
$ -- $ 1,800
Feb 15, 1 AM $ 0.00042
+0.00%
$ -- $ 1,800
Feb 15, 12 AM $ 0.00042
+0.00%
$ -- $ 1,800
Feb 14, 11 PM $ 0.00042
+8.25%
$ -- $ 1,806
Feb 14, 6 PM $ 0.000377
+0.00%
$ -- $ 32
Feb 14, 5 PM $ 0.000377
+0.00%
$ -- $ 32
Feb 14, 3 PM $ 0.000376
+0.00%
$ -- $ 22
Feb 14, 2 PM $ 0.000376
+0.00%
$ -- $ 22
Feb 14, 1 PM $ 0.000376
+0.00%
$ -- $ 22
Feb 14, 12 PM $ 0.000376
+0.00%
$ -- $ 38
Feb 14, 11 AM $ 0.000376
+0.00%
$ -- $ 38
Feb 14, 10 AM $ 0.000376
+0.00%
$ -- $ 38
Feb 14, 9 AM $ 0.000376
+0.00%
$ -- $ 407
Feb 14, 3 AM $ 0.000425
-2.07%
$ -- $ 1,989
Feb 14, 2 AM $ 0.000434
+0.00%
$ -- $ 1,987
Feb 14, 1 AM $ 0.000434
+0.00%
$ -- $ 1,987
Feb 14, 12 AM $ 0.000434
+0.70%
$ -- $ 1,987
Feb 13, 11 PM $ 0.000431
+0.00%
$ -- $ 1,981
Feb 13, 10 PM $ 0.000431
+0.00%
$ -- $ 1,981
Feb 13, 6 PM $ 0.000376
+2.17%
$ -- $ 1,992
Feb 13, 4 PM $ 0.000362
+0.00%
$ -- $ 2,019
Feb 13, 3 PM $ 0.000362
+0.00%
$ -- $ 2,031
Feb 13, 10 AM $ 0.000451
+0.00%
$ -- $ 2,668
Feb 13, 9 AM $ 0.00043
+2.38%
$ -- $ 2,841
Feb 13, 7 AM $ 0.000431
-2.49%
$ -- $ 2,802
Feb 13, 6 AM $ 0.000442
+0.45%
$ -- $ 2,231
Feb 13, 5 AM $ 0.00044
-2.00%
$ -- $ 1,634
Feb 13, 4 AM $ 0.000449
+0.00%
$ -- $ 1,575
Feb 13, 3 AM $ 0.000449
+0.00%
$ -- $ 1,576
Feb 13, 2 AM $ 0.000449
+0.00%
$ -- $ 1,576
Feb 13, 1 AM $ 0.000449
+0.00%
$ -- $ 1,576
Feb 13, 12 AM $ 0.000449
+0.00%
$ -- $ 1,576
Feb 12, 9 PM $ 0.000389
+0.00%
$ -- $ 1,567
Feb 12, 8 PM $ 0.000389
+0.00%
$ -- $ 1,569
Feb 12, 5 PM $ 0.00045
+0.00%
$ -- $ 1,564
Feb 12, 4 PM $ 0.00045
-13.13%
$ -- $ 1,564