Kingaru Historical Data

KRU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000606
+0.00%
$ -- $ 2,037
Feb 12, 9 AM $ 0.000613
+0.16%
$ -- $ 1,785
Feb 12, 8 AM $ 0.000614
-3.31%
$ -- $ 1,486
Feb 12, 7 AM $ 0.000635
+0.00%
$ -- $ 1,292
Feb 12, 6 AM $ 0.000635
+0.00%
$ -- $ 1,292
Feb 12, 5 AM $ 0.000635
-5.22%
$ -- $ 1,292
Feb 12, 4 AM $ 0.00067
-0.30%
$ -- $ 1,286
Feb 12, 3 AM $ 0.000672
+0.00%
$ -- $ 1,286
Feb 12, 2 AM $ 0.000672
+0.00%
$ -- $ 1,286
Feb 12, 1 AM $ 0.000672
+0.00%
$ -- $ 1,288
Feb 12, 12 AM $ 0.000672
-0.88%
$ -- $ 1,288
Feb 11, 11 PM $ 0.000678
+0.00%
$ -- $ 1,289
Feb 11, 10 PM $ 0.000678
+0.00%
$ -- $ 1,295
Feb 11, 9 PM $ 0.000678
+9.71%
$ -- $ 1,295
Feb 11, 8 PM $ 0.00055
+0.18%
$ -- $ 1,292
Feb 11, 7 PM $ 0.000549
+0.00%
$ -- $ 1,290
Feb 11, 6 PM $ 0.000627
+0.00%
$ -- $ 1,279
Feb 11, 5 PM $ 0.000627
+8.29%
$ -- $ 1,279
Feb 11, 4 PM $ 0.000528
+0.00%
$ -- $ 2,007
Feb 11, 3 PM $ 0.000528
-1.49%
$ -- $ 1,771
Feb 11, 2 PM $ 0.000552
+17.45%
$ -- $ 1,986
Feb 11, 1 PM $ 0.00047
+0.00%
$ -- $ 1,451
Feb 11, 10 AM $ 0.000585
+0.00%
$ -- $ 1,364
Feb 11, 9 AM $ 0.000585
+0.00%
$ -- $ 1,364
Feb 11, 8 AM $ 0.000585
+0.00%
$ -- $ 1,364
Feb 11, 7 AM $ 0.000585
+0.00%
$ -- $ 1,364
Feb 11, 6 AM $ 0.000585
+0.00%
$ -- $ 1,364
Feb 11, 2 AM $ 0.000442
+0.00%
$ -- $ 1,361
Feb 11, 1 AM $ 0.000442
+0.00%
$ -- $ 1,361
Feb 11, 12 AM $ 0.000442
+0.00%
$ -- $ 1,361
Feb 10, 11 PM $ 0.000431
+0.00%
$ -- $ 1,353
Feb 10, 10 PM $ 0.000431
+0.00%
$ -- $ 1,353
Feb 10, 4 PM $ 0.00057
-6.56%
$ -- $ 1,445
Feb 10, 3 PM $ 0.00057
-7.77%
$ -- $ 496
Feb 10, 2 PM $ 0.000618
+0.00%
$ -- $ 120
Feb 10, 1 PM $ 0.000618
+0.00%
$ -- $ 120
Feb 10, 12 PM $ 0.000618
+0.00%
$ -- $ 120
Feb 10, 11 AM $ 0.000618
+0.00%
$ -- $ 149
Feb 10, 10 AM $ 0.000618
+0.00%
$ -- $ 158
Feb 10, 9 AM $ 0.000618
+0.00%
$ -- $ 158
Feb 10, 8 AM $ 0.000618
+0.00%
$ -- $ 432
Feb 10, 7 AM $ 0.000618
+0.00%
$ -- $ 432
Feb 10, 6 AM $ 0.000618
+0.00%
$ -- $ 432
Feb 10, 5 AM $ 0.000618
+0.00%
$ -- $ 432
Feb 10, 4 AM $ 0.000618
+0.00%
$ -- $ 434
Feb 10, 3 AM $ 0.000618
+0.00%
$ -- $ 434
Feb 10, 2 AM $ 0.000618
+0.00%
$ -- $ 434
Feb 10, 1 AM $ 0.000618
+0.00%
$ -- $ 434
Feb 10, 12 AM $ 0.000618
+0.00%
$ -- $ 434
Feb 9, 11 PM $ 0.000618
+0.00%
$ -- $ 434