Kingaru Historical Data

KRU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000618
+0.00%
$ -- $ 434
Feb 9, 9 PM $ 0.000618
-4.78%
$ -- $ 435
Feb 9, 8 PM $ 0.000649
-4.28%
$ -- $ 441
Feb 9, 7 PM $ 0.000615
+0.00%
$ -- $ 569
Feb 9, 6 PM $ 0.000646
+0.00%
$ -- $ 988
Feb 9, 5 PM $ 0.000646
+0.00%
$ -- $ 1,023
Feb 9, 4 PM $ 0.00072
+0.00%
$ -- $ 1,557
Feb 9, 3 PM $ 0.00072
+0.00%
$ -- $ 1,557
Feb 9, 2 PM $ 0.00072
+0.00%
$ -- $ 1,557
Feb 9, 1 PM $ 0.00072
+0.00%
$ -- $ 1,826
Feb 9, 12 PM $ 0.000642
+0.00%
$ -- $ 1,807
Feb 9, 11 AM $ 0.000637
+0.00%
$ -- $ 1,791
Feb 9, 10 AM $ 0.000637
+0.00%
$ -- $ 1,791
Feb 9, 9 AM $ 0.000637
+0.00%
$ -- $ 1,805
Feb 9, 8 AM $ 0.000633
-1.09%
$ -- $ 1,811
Feb 9, 7 AM $ 0.00064
+0.00%
$ -- $ 1,899
Feb 9, 6 AM $ 0.00064
+0.00%
$ -- $ 1,899
Feb 9, 5 AM $ 0.00064
-0.31%
$ -- $ 1,899
Feb 9, 4 AM $ 0.000642
+0.00%
$ -- $ 1,902
Feb 9, 3 AM $ 0.000642
+0.00%
$ -- $ 1,902
Feb 9, 2 AM $ 0.000642
+0.00%
$ -- $ 1,902
Feb 9, 1 AM $ 0.000642
+0.00%
$ -- $ 1,902
Feb 9, 12 AM $ 0.000642
+0.00%
$ -- $ 1,902
Feb 8, 11 PM $ 0.000642
+0.00%
$ -- $ 1,905
Feb 8, 5 PM $ 0.000432
-1.82%
$ -- $ 937
Feb 8, 4 PM $ 0.000417
+0.00%
$ -- $ 666
Feb 8, 3 PM $ 0.000417
+0.00%
$ -- $ 666
Feb 8, 2 PM $ 0.000417
-1.65%
$ -- $ 666
Feb 8, 1 PM $ 0.000408
+0.00%
$ -- $ 395
Feb 8, 12 PM $ 0.000408
+0.00%
$ -- $ 395
Feb 8, 11 AM $ 0.000408
+0.00%
$ -- $ 395
Feb 8, 10 AM $ 0.000408
+0.00%
$ -- $ 395
Feb 8, 9 AM $ 0.000408
+4.62%
$ -- $ 344
Feb 8, 8 AM $ 0.00039
+0.00%
$ -- $ 100
Feb 8, 5 AM $ 0.000381
+1.33%
$ -- $ 9
Feb 8, 4 AM $ 0.000376
+0.00%
$ -- $ 8
Feb 8, 3 AM $ 0.000376
+0.00%
$ -- $ 8
Feb 8, 2 AM $ 0.000376
+0.00%
$ -- $ 8
Feb 7, 8 PM $ 0.000644
-0.92%
$ -- $ 1
Feb 7, 7 PM $ 0.00065
+0.00%
$ -- $ 1
Feb 7, 6 PM $ 0.00065
+0.00%
$ -- $ 1
Feb 7, 5 PM $ 0.00065
+0.00%
$ -- $ 1
Feb 7, 4 PM $ 0.00065
+0.00%
$ -- $ 2
Feb 7, 3 PM $ 0.00065
+0.00%
$ -- $ 11
Feb 7, 1 PM $ 0.000547
+0.00%
$ -- $ 20
Feb 7, 12 PM $ 0.000547
+0.00%
$ -- $ 20
Feb 7, 11 AM $ 0.000547
+0.00%
$ -- $ 20
Feb 7, 10 AM $ 0.000547
+0.00%
$ -- $ 20
Feb 7, 9 AM $ 0.000547
+0.00%
$ -- $ 20
Feb 7, 8 AM $ 0.000547
+0.00%
$ -- $ 20