Kingaru Historical Data

KRU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000547
+0.00%
$ -- $ 20
Feb 7, 6 AM $ 0.000547
+0.00%
$ -- $ 20
Feb 7, 5 AM $ 0.000547
+0.00%
$ -- $ 22
Feb 7, 4 AM $ 0.000547
+0.00%
$ -- $ 22
Feb 7, 3 AM $ 0.000547
+0.00%
$ -- $ 22
Feb 7, 2 AM $ 0.000547
+0.00%
$ -- $ 22
Feb 7, 1 AM $ 0.000547
+0.00%
$ -- $ 22
Feb 7, 12 AM $ 0.000547
+0.00%
$ -- $ 22
Feb 6, 11 PM $ 0.000547
+0.00%
$ -- $ 22
Feb 6, 10 PM $ 0.000547
+0.00%
$ -- $ 41
Feb 6, 9 PM $ 0.000547
+0.00%
$ -- $ 67
Feb 6, 8 PM $ 0.000547
+0.00%
$ -- $ 148
Feb 6, 7 PM $ 0.000547
+0.00%
$ -- $ 148
Feb 6, 6 PM $ 0.000547
+0.00%
$ -- $ 148
Feb 6, 5 PM $ 0.000547
-0.36%
$ -- $ 148
Feb 6, 4 PM $ 0.000549
+0.00%
$ -- $ 146
Feb 6, 3 PM $ 0.000557
+0.00%
$ -- $ 135
Feb 6, 2 PM $ 0.000557
-19.97%
$ -- $ 135
Feb 6, 1 PM $ 0.000696
+0.00%
$ -- $ 133
Feb 6, 12 PM $ 0.000696
+0.00%
$ -- $ 133
Feb 6, 11 AM $ 0.000696
+0.00%
$ -- $ 133
Feb 6, 10 AM $ 0.000696
+0.00%
$ -- $ 135
Feb 6, 9 AM $ 0.000696
+0.00%
$ -- $ 135
Feb 6, 8 AM $ 0.000696
+0.00%
$ -- $ 135
Feb 6, 7 AM $ 0.000696
+0.00%
$ -- $ 135
Feb 6, 6 AM $ 0.000696
-10.54%
$ -- $ 135
Feb 6, 5 AM $ 0.000778
+0.00%
$ -- $ 133
Feb 6, 4 AM $ 0.000778
+0.00%
$ -- $ 133
Feb 6, 3 AM $ 0.000778
+0.00%
$ -- $ 133
Feb 6, 2 AM $ 0.000778
+0.00%
$ -- $ 140
Feb 6, 1 AM $ 0.000778
+0.00%
$ -- $ 140
Feb 6, 12 AM $ 0.000778
+0.00%
$ -- $ 140
Feb 5, 11 PM $ 0.000778
+0.00%
$ -- $ 140
Feb 5, 10 PM $ 0.00079
+13.34%
$ -- $ 117
Feb 5, 9 PM $ 0.000697
+83.42%
$ -- $ 96
Feb 5, 8 PM $ 0.00038
+0.00%
$ -- $ 15
Feb 5, 7 PM $ 0.00038
+0.00%
$ -- $ 15
Feb 5, 6 PM $ 0.00038
+0.00%
$ -- $ 15
Feb 5, 5 PM $ 0.00038
+0.00%
$ -- $ 15
Feb 5, 4 PM $ 0.00038
+0.00%
$ -- $ 22
Feb 5, 3 PM $ 0.000475
+0.00%
$ -- $ 16
Feb 5, 2 PM $ 0.000475
+0.00%
$ -- $ 26
Feb 5, 1 PM $ 0.000475
+0.00%
$ -- $ 26
Feb 5, 12 PM $ 0.000475
+0.00%
$ -- $ 26
Feb 5, 11 AM $ 0.000475
-0.84%
$ -- $ 26
Feb 5, 10 AM $ 0.000479
+0.00%
$ -- $ 24
Feb 5, 9 AM $ 0.000479
+0.00%
$ -- $ 24
Feb 5, 3 AM $ 0.000272
+1.12%
$ -- $ 18
Feb 5, 2 AM $ 0.000269
+0.00%
$ -- $ 17
Feb 5, 1 AM $ 0.000269
+0.00%
$ -- $ 17