Kingaru Historical Data

KRU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000269
+0.00%
$ -- $ 17
Feb 4, 11 PM $ 0.000269
+0.00%
$ -- $ 17
Feb 4, 10 PM $ 0.000269
+0.00%
$ -- $ 17
Feb 4, 9 PM $ 0.000269
+0.00%
$ -- $ 17
Feb 4, 8 PM $ 0.000269
+0.00%
$ -- $ 17
Feb 4, 7 PM $ 0.000269
+0.00%
$ -- $ 17
Feb 4, 6 PM $ 0.000269
+0.00%
$ -- $ 18
Feb 4, 5 PM $ 0.000269
+1.13%
$ -- $ 29
Feb 4, 2 PM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 1 PM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 12 PM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 11 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 10 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 9 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 8 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 7 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 6 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 5 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 4 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 3 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 2 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 1 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 4, 12 AM $ 0.000412
+0.00%
$ -- $ 31
Feb 3, 11 PM $ 0.000412
+0.00%
$ -- $ 31
Feb 3, 10 PM $ 0.000412
+0.00%
$ -- $ 31
Feb 3, 9 PM $ 0.000412
+0.00%
$ -- $ 31
Feb 3, 8 PM $ 0.000412
+0.00%
$ -- $ 35
Feb 3, 7 PM $ 0.000412
+0.00%
$ -- $ 35
Feb 3, 6 PM $ 0.000515
+62.97%
$ -- $ 32
Feb 3, 5 PM $ 0.000316
+0.00%
$ -- $ 46
Feb 3, 4 PM $ 0.000316
+23.92%
$ -- $ 68
Feb 3, 3 PM $ 0.000255
+0.00%
$ -- $ 302
Feb 3, 2 PM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 1 PM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 12 PM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 11 AM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 10 AM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 9 AM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 8 AM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 7 AM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 6 AM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 5 AM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 4 AM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 3 AM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 2 AM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 1 AM $ 0.000255
+0.00%
$ -- $ 410
Feb 3, 12 AM $ 0.000255
+0.00%
$ -- $ 415
Feb 2, 11 PM $ 0.000255
+0.00%
$ -- $ 417
Feb 2, 10 PM $ 0.000255
+0.00%
$ -- $ 417
Feb 2, 4 PM $ 0.000898
-9.84%
$ -- $ 277