Kingaru Historical Data

KRU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.001
+0.00%
$ -- $ 516
Feb 2, 2 PM $ 0.001
+0.00%
$ -- $ 518
Feb 2, 1 PM $ 0.001
+0.00%
$ -- $ 518
Feb 2, 12 PM $ 0.001
+0.00%
$ -- $ 528
Feb 2, 11 AM $ 0.001
+0.00%
$ -- $ 528
Feb 2, 10 AM $ 0.001
+0.00%
$ -- $ 532
Feb 2, 9 AM $ 0.001
+0.00%
$ -- $ 532
Feb 2, 8 AM $ 0.001
+0.00%
$ -- $ 532
Feb 2, 7 AM $ 0.001
+0.00%
$ -- $ 533
Feb 2, 6 AM $ 0.001
+0.00%
$ -- $ 533
Feb 2, 5 AM $ 0.001
+0.00%
$ -- $ 533
Feb 2, 4 AM $ 0.001
+0.00%
$ -- $ 533
Feb 2, 3 AM $ 0.001
+0.00%
$ -- $ 533
Feb 1, 9 PM $ 0.0022
+0.00%
$ -- $ 527
Feb 1, 8 PM $ 0.0022
+0.00%
$ -- $ 527
Feb 1, 7 PM $ 0.0022
+0.00%
$ -- $ 533
Feb 1, 6 PM $ 0.0022
+0.00%
$ -- $ 653
Feb 1, 5 PM $ 0.0022
+0.00%
$ -- $ 729
Feb 1, 4 PM $ 0.0022
+22.17%
$ -- $ 862
Feb 1, 3 PM $ 0.0018
-0.06%
$ -- $ 461
Feb 1, 2 PM $ 0.0018
+0.00%
$ -- $ 409
Feb 1, 1 PM $ 0.0018
-5.21%
$ -- $ 409
Feb 1, 12 PM $ 0.0019
+0.00%
$ -- $ 399
Feb 1, 11 AM $ 0.0019
-4.09%
$ -- $ 399
Feb 1, 10 AM $ 0.00198
+0.00%
$ -- $ 395
Feb 1, 9 AM $ 0.00198
+0.00%
$ -- $ 395
Feb 1, 8 AM $ 0.00198
-1.00%
$ -- $ 395
Feb 1, 7 AM $ 0.002
+0.00%
$ -- $ 394
Feb 1, 6 AM $ 0.002
+0.00%
$ -- $ 394
Feb 1, 5 AM $ 0.002
+0.00%
$ -- $ 394
Feb 1, 4 AM $ 0.002
+0.00%
$ -- $ 394
Feb 1, 3 AM $ 0.002
+0.00%
$ -- $ 394
Feb 1, 2 AM $ 0.002
+0.00%
$ -- $ 394
Feb 1, 1 AM $ 0.002
+0.00%
$ -- $ 394
Feb 1, 12 AM $ 0.002
+0.00%
$ -- $ 394
Jan 31, 11 PM $ 0.002
+0.00%
$ -- $ 394
Jan 31, 5 PM $ 0.00078
+0.00%
$ -- $ 61
Jan 31, 4 PM $ 0.00111
+0.00%
$ -- $ 44
Jan 31, 3 PM $ 0.00112
+0.00%
$ -- $ 18
Jan 31, 2 PM $ 0.00112
+0.00%
$ -- $ 18
Jan 31, 1 PM $ 0.00112
+0.00%
$ -- $ 18
Jan 31, 12 PM $ 0.00112
+0.00%
$ -- $ 18
Jan 31, 11 AM $ 0.00112
+0.00%
$ -- $ 18
Jan 31, 10 AM $ 0.00112
+0.00%
$ -- $ 18
Jan 31, 9 AM $ 0.00112
+0.00%
$ -- $ 18
Jan 31, 8 AM $ 0.00112
+0.00%
$ -- $ 18
Jan 31, 7 AM $ 0.00112
+0.00%
$ -- $ 18
Jan 31, 6 AM $ 0.00112
+0.00%
$ -- $ 18
Jan 31, 5 AM $ 0.00112
+0.00%
$ -- $ 18
Jan 31, 4 AM $ 0.00112
+0.00%
$ -- $ 18