Kingaru Historical Data

KRU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000654
-9.92%
$ -- $ 34
Apr 26, 2025 $ 0.000726
-3.33%
$ -- $ 98
Apr 25, 2025 $ 0.000751
+2.46%
$ -- $ 115
Apr 24, 2025 $ 0.000707
+0.00%
$ -- $ 8
Apr 23, 2025 $ 0.000707
+2.32%
$ -- $ 8
Apr 22, 2025 $ 0.000691
-6.87%
$ -- $ 18
Apr 21, 2025 $ 0.000742
+9.44%
$ -- $ 31
Apr 20, 2025 $ 0.000678
+9.35%
$ -- $ 26
Apr 19, 2025 $ 0.00062
+0.65%
$ -- $ 6
Apr 18, 2025 $ 0.000616
+8.45%
$ -- $ 106
Apr 17, 2025 $ 0.000584
+14.51%
$ -- $ 78
Apr 16, 2025 $ 0.00051
-1.54%
$ -- $ 43
Apr 15, 2025 $ 0.000518
-1.33%
$ -- $ 66
Apr 14, 2025 $ 0.000525
+7.58%
$ -- $ 43
Apr 13, 2025 $ 0.000488
-4.69%
$ -- $ 32
Apr 12, 2025 $ 0.000512
+113.33%
$ -- $ 42
Apr 11, 2025 $ 0.00024
-51.71%
$ -- $ 32
Apr 10, 2025 $ 0.000497
-8.47%
$ -- $ 70
Apr 9, 2025 $ 0.000454
-17.38%
$ -- $ 179
Apr 8, 2025 $ 0.00055
+27.91%
$ -- $ 9
Apr 7, 2025 $ 0.00043
-18.74%
$ -- $ 198
Apr 6, 2025 $ 0.000529
-19.94%
$ -- $ 286
Apr 5, 2025 $ 0.000661
+0.05%
$ -- $ 2
Apr 4, 2025 $ 0.000661
+1.76%
$ -- $ 35
Apr 3, 2025 $ 0.000649
+1.70%
$ -- $ 19
Apr 2, 2025 $ 0.000638
-2.84%
$ -- $ 268
Apr 1, 2025 $ 0.000657
-2.52%
$ -- $ 199
Mar 31, 2025 $ 0.000711
-24.76%
$ -- $ 1,408
Mar 30, 2025 $ 0.000947
+18.52%
$ -- $ 1,735
Mar 29, 2025 $ 0.000799
-2.44%
$ -- $ 6
Mar 28, 2025 $ 0.000819
-8.91%
$ -- $ 49
Mar 27, 2025 $ 0.000899
+8.33%
$ -- $ 219
Mar 26, 2025 $ 0.00083
-10.32%
$ -- $ 272
Mar 25, 2025 $ 0.000961
-3.86%
$ -- $ 335
Mar 24, 2025 $ 0.001
-3.47%
$ -- $ 185
Mar 23, 2025 $ 0.00104
+3.81%
$ -- $ 25
Mar 22, 2025 $ 0.000998
-1.77%
$ -- $ 38
Mar 21, 2025 $ 0.00112
-0.27%
$ -- $ 264
Mar 20, 2025 $ 0.00112
+3.70%
$ -- $ 55
Mar 19, 2025 $ 0.00108
+6.30%
$ -- $ 115
Mar 18, 2025 $ 0.00102
+5.61%
$ -- $ 526
Mar 17, 2025 $ 0.000869
-2.53%
$ -- $ 690
Mar 16, 2025 $ 0.000892
-5.15%
$ -- $ 1,521
Mar 15, 2025 $ 0.00094
-5.43%
$ -- $ 86
Mar 14, 2025 $ 0.000994
-9.72%
$ -- $ 98
Mar 13, 2025 $ 0.0011
+10.66%
$ -- $ 136
Mar 12, 2025 $ 0.000995
-3.78%
$ -- $ 548
Mar 11, 2025 $ 0.00103
-8.25%
$ -- $ 70
Mar 10, 2025 $ 0.0011
+4.17%
$ -- $ 252
Mar 9, 2025 $ 0.00106
-2.75%
$ -- $ 94,844