Kingaru Historical Data

KRU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0514
-6.18%
$ -- $ 617,423
Jul 10 $ 0.0549
+0.85%
$ -- $ 626,473
Jul 3 $ 0.0544
+2.73%
$ -- $ 622,686
Jun 26 $ 0.0528
-9.67%
$ -- $ 489,003
Jun 19 $ 0.0626
-51.88%
$ -- $ 410,722
Jun 12 $ 0.129
-6.36%
$ -- $ 547,543
Jun 5 $ 0.138
-1.95%
$ -- $ 974,684
May 29 $ 0.141
-24.33%
$ -- $ 777,471
May 22 $ 0.197
-6.18%
$ -- $ 778,990
May 15 $ 0.211
-3.03%
$ -- $ 738,805
May 8 $ 0.221
-17.74%
$ -- $ 592,677
May 1 $ 0.268
-42.85%
$ -- $ 1.34 million
Apr 24 $ 0.473
-5.35%
$ -- $ 1.05 million
Apr 17 $ 0.495
+0.61%
$ -- $ 1.04 million
Apr 10 $ 0.491
-7.65%
$ -- $ 1.18 million
Apr 3 $ 0.532
+2.60%
$ -- $ 1.13 million
Mar 27 $ 0.518
-3.43%
$ -- $ 1.19 million
Mar 20 $ 0.541
+16.91%
$ -- $ 928,699
Mar 13 $ 0.463
+49.85%
$ -- $ 905,618
Mar 6 $ 0.312
+17.21%
$ -- $ 849,935
Feb 27 $ 0.266
+9.92%
$ -- $ 1.22 million
Feb 20 $ 0.242
+4.52%
$ -- $ 1.24 million
Feb 13 $ 0.231
+3.13%
$ -- $ 1.15 million
Feb 6 $ 0.224
+2.76%
$ -- $ 1.15 million
Jan 30 $ 0.218
+0.13%
$ -- $ 521,874
Jan 23 $ 0.214
+12.97%
$ -- $ 566,504
Jan 16 $ 0.189
-1.35%
$ -- $ 886,572
Jan 9 $ 0.192
-4.71%
$ -- $ 449,301
Download