Kingaru Historical Data

KRU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00109
-1.80%
$ -- $ 56,950
Mar 7, 2025 $ 0.00111
+0.00%
$ -- $ 4,406
Mar 6, 2025 $ 0.00111
+0.00%
$ -- $ 66,240
Mar 5, 2025 $ 0.00111
+0.00%
$ -- $ 82,704
Mar 4, 2025 $ 0.00111
+0.00%
$ -- $ 118,450
Mar 3, 2025 $ 0.00111
-0.90%
$ -- $ 6,827
Mar 2, 2025 $ 0.00112
-20.74%
$ -- $ 2,076
Mar 1, 2025 $ 0.00114
-5.77%
$ -- $ 19,517
Feb 28, 2025 $ 0.00121
-8.35%
$ -- $ 100,999
Feb 27, 2025 $ 0.00132
+2.32%
$ -- $ 115,788
Feb 26, 2025 $ 0.00129
+0.79%
$ -- $ 132,233
Feb 25, 2025 $ 0.00128
+0.79%
$ -- $ 125,299
Feb 24, 2025 $ 0.00127
-1.55%
$ -- $ 99,801
Feb 23, 2025 $ 0.00129
-2.27%
$ -- $ 96,905
Feb 22, 2025 $ 0.00132
-14.81%
$ -- $ 81,873
Feb 21, 2025 $ 0.00155
+8.36%
$ -- $ 55,430
Feb 20, 2025 $ 0.00143
-5.92%
$ -- $ 50,627
Feb 19, 2025 $ 0.00152
-2.56%
$ -- $ 89,583
Feb 18, 2025 $ 0.00156
-0.54%
$ -- $ 9,085
Feb 17, 2025 $ 0.00157
-1.58%
$ -- $ 187
Feb 16, 2025 $ 0.0016
-23.99%
$ -- $ 1,605
Feb 15, 2025 $ 0.00208
-14.05%
$ -- $ 42,677
Feb 14, 2025 $ 0.00242
+3.42%
$ -- $ 127,231
Feb 13, 2025 $ 0.00235
+0.43%
$ -- $ 42,510
Feb 12, 2025 $ 0.00235
+2.62%
$ -- $ 80,321
Feb 11, 2025 $ 0.00232
+1.75%
$ -- $ 73,615
Feb 10, 2025 $ 0.00228
-4.99%
$ -- $ 101,583
Feb 9, 2025 $ 0.0024
-7.70%
$ -- $ 122,982
Feb 8, 2025 $ 0.0026
+4.42%
$ -- $ 68,201
Feb 7, 2025 $ 0.00249
+4.62%
$ -- $ 119,439
Feb 6, 2025 $ 0.00238
+10.70%
$ -- $ 70,565
Feb 5, 2025 $ 0.00215
+0.94%
$ -- $ 86,058
Feb 4, 2025 $ 0.00213
+1.88%
$ -- $ 86,966
Feb 3, 2025 $ 0.00209
-16.04%
$ -- $ 125,141
Feb 2, 2025 $ 0.00249
-2.73%
$ -- $ 140,015
Feb 1, 2025 $ 0.00256
-4.48%
$ -- $ 95,979
Jan 31, 2025 $ 0.00268
+9.39%
$ -- $ 63,028
Jan 30, 2025 $ 0.00246
+0.00%
$ -- $ 4
Jan 29, 2025 $ 0.00246
+1.22%
$ -- $ 11
Jan 28, 2025 $ 0.00243
-5.43%
$ -- $ 29,541
Jan 27, 2025 $ 0.00261
+3.57%
$ -- $ 216,382
Jan 26, 2025 $ 0.00252
-3.07%
$ -- $ 130,312
Jan 25, 2025 $ 0.00258
+16.11%
$ -- $ 82,012
Jan 24, 2025 $ 0.00222
-25.93%
$ -- $ 111,889
Jan 23, 2025 $ 0.003
+0.33%
$ -- $ 206,557
Jan 22, 2025 $ 0.00299
+0.00%
$ -- $ 125,110
Jan 21, 2025 $ 0.00299
-0.33%
$ -- $ 122,301
Jan 20, 2025 $ 0.003
+0.33%
$ -- $ 164,027
Jan 19, 2025 $ 0.00299
-0.68%
$ -- $ 168,709
Jan 18, 2025 $ 0.00301
+16.93%
$ -- $ 21,270