Kingaru Historical Data

KRU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00257
+0.97%
$ -- $ 1,010
Jan 16, 2025 $ 0.00255
+29.38%
$ -- $ 2,724
Jan 15, 2025 $ 0.00197
-0.92%
$ -- $ 8,408
Jan 14, 2025 $ 0.00199
+0.96%
$ -- $ 2,035
Jan 13, 2025 $ 0.00197
+0.67%
$ -- $ 48,710
Jan 12, 2025 $ 0.00196
-1.49%
$ -- $ 1,284
Jan 11, 2025 $ 0.00199
+0.33%
$ -- $ 1,390
Jan 10, 2025 $ 0.00198
-0.61%
$ -- $ 1,191
Jan 9, 2025 $ 0.00199
+16.49%
$ -- $ 87,694
Jan 8, 2025 $ 0.00171
-4.57%
$ -- $ 147,357
Jan 7, 2025 $ 0.00179
-19.82%
$ -- $ 205,795
Jan 6, 2025 $ 0.00224
-8.13%
$ -- $ 77,395
Jan 5, 2025 $ 0.0024
-17.30%
$ -- $ 229,554
Jan 4, 2025 $ 0.0029
-2.11%
$ -- $ 211,782
Jan 3, 2025 $ 0.00301
+1.81%
$ -- $ 228,606
Jan 2, 2025 $ 0.00298
+0.60%
$ -- $ 269,197
Jan 1, 2025 $ 0.00296
-1.15%
$ -- $ 185,897
Dec 31, 2024 $ 0.00299
-0.12%
$ -- $ 347,170
Dec 30, 2024 $ 0.003
-0.31%
$ -- $ 310,158
Dec 29, 2024 $ 0.003
+0.60%
$ -- $ 359,952
Dec 28, 2024 $ 0.00299
+0.12%
$ -- $ 132,621
Dec 27, 2024 $ 0.00298
-0.68%
$ -- $ 231,057
Dec 26, 2024 $ 0.003
+0.07%
$ -- $ 206,518
Dec 25, 2024 $ 0.003
-0.05%
$ -- $ 228,639
Dec 24, 2024 $ 0.003
+0.77%
$ -- $ 195,298
Dec 23, 2024 $ 0.00298
-1.64%
$ -- $ 163,899
Dec 22, 2024 $ 0.00304
-10.85%
$ -- $ 151,156
Dec 21, 2024 $ 0.00341
-7.34%
$ -- $ 115,660
Dec 20, 2024 $ 0.00369
-12.57%
$ -- $ 143,971
Dec 19, 2024 $ 0.00422
+5.51%
$ -- $ 145,228
Dec 18, 2024 $ 0.00397
-24.38%
$ -- $ 185,292
Dec 17, 2024 $ 0.00525
-1.87%
$ -- $ 137,659
Dec 16, 2024 $ 0.00535
-1.47%
$ -- $ 169,753
Dec 15, 2024 $ 0.00543
+1.12%
$ -- $ 184,704
Dec 14, 2024 $ 0.00537
+1.32%
$ -- $ 125,051
Dec 13, 2024 $ 0.0053
-0.76%
$ -- $ 134,887
Dec 12, 2024 $ 0.00534
-2.73%
$ -- $ 143,501
Dec 11, 2024 $ 0.00549
-0.31%
$ -- $ 138,958
Dec 10, 2024 $ 0.00551
-0.56%
$ -- $ 156,399
Dec 9, 2024 $ 0.00554
+100.57%
$ -- $ 226,097
Dec 8, 2024 $ 0.00276
-31.15%
$ -- $ 176,464
Dec 7, 2024 $ 0.00392
-21.60%
$ -- $ 121,383
Dec 6, 2024 $ 0.00504
-8.08%
$ -- $ 119,366
Dec 5, 2024 $ 0.00548
-0.61%
$ -- $ 285,312
Dec 4, 2024 $ 0.00552
+3.74%
$ -- $ 273,088
Dec 3, 2024 $ 0.00532
-3.39%
$ -- $ 183,077
Dec 2, 2024 $ 0.0055
-8.09%
$ -- $ 237,384
Dec 1, 2024 $ 0.00599
+25.87%
$ -- $ 239,350
Nov 30, 2024 $ 0.00476
-14.07%
$ -- $ 195,555
Nov 29, 2024 $ 0.00553
-1.93%
$ -- $ 242,013