Kingaru Historical Data

KRU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00564
+7.26%
$ -- $ 208,885
Nov 27, 2024 $ 0.00534
-5.99%
$ -- $ 146,205
Nov 26, 2024 $ 0.00573
-2.04%
$ -- $ 174,220
Nov 25, 2024 $ 0.00586
-2.50%
$ -- $ 180,090
Nov 24, 2024 $ 0.00602
+0.24%
$ -- $ 230,700
Nov 23, 2024 $ 0.00601
+0.45%
$ -- $ 188,831
Nov 22, 2024 $ 0.00596
-2.88%
$ -- $ 86,827
Nov 21, 2024 $ 0.00614
-18.29%
$ -- $ 57,561
Nov 20, 2024 $ 0.0075
-13.37%
$ -- $ 194,535
Nov 19, 2024 $ 0.00869
+14.50%
$ -- $ 82,872
Nov 18, 2024 $ 0.00759
-27.21%
$ -- $ 257,501
Nov 17, 2024 $ 0.0104
-0.77%
$ -- $ 199,405
Nov 16, 2024 $ 0.0105
-17.28%
$ -- $ 135,501
Nov 15, 2024 $ 0.0127
+42.80%
$ -- $ 161,225
Nov 14, 2024 $ 0.00886
+7.66%
$ -- $ 91,135
Nov 13, 2024 $ 0.00823
-18.43%
$ -- $ 131,455
Nov 12, 2024 $ 0.0101
-20.41%
$ -- $ 159,928
Nov 11, 2024 $ 0.0127
-14.81%
$ -- $ 201,202
Nov 10, 2024 $ 0.0153
-16.18%
$ -- $ 281,246
Nov 9, 2024 $ 0.0182
+0.36%
$ -- $ 144,619
Nov 8, 2024 $ 0.0182
-30.45%
$ -- $ 145,576
Nov 7, 2024 $ 0.0261
+13.44%
$ -- $ 132,278
Nov 6, 2024 $ 0.0521
-12.81%
$ -- $ 8,014
Nov 5, 2024 $ 0.0598
+469.97%
$ -- $ 1.03 million
Nov 4, 2024 $ 0.0105
-29.97%
$ -- $ 367
Nov 3, 2024 $ 0.015
+35.93%
$ -- $ 76
Nov 2, 2024 $ 0.011
-3.76%
$ -- $ 162
Nov 1, 2024 $ 0.0115
-11.25%
$ -- $ 9,805
Oct 31, 2024 $ 0.0129
-2.46%
$ -- $ 109,112
Oct 30, 2024 $ 0.0132
-0.31%
$ -- $ 93,483
Oct 29, 2024 $ 0.0133
+4.30%
$ -- $ 122,038
Oct 28, 2024 $ 0.0127
+2.18%
$ -- $ 117,570
Oct 27, 2024 $ 0.0124
+1.15%
$ -- $ 119,084
Oct 26, 2024 $ 0.0123
+1.05%
$ -- $ 120,179
Oct 25, 2024 $ 0.0122
-5.90%
$ -- $ 126,540
Oct 24, 2024 $ 0.0129
+2.24%
$ -- $ 120,277
Oct 23, 2024 $ 0.0127
-1.20%
$ -- $ 89,076
Oct 22, 2024 $ 0.0128
+0.27%
$ -- $ 104,858
Oct 21, 2024 $ 0.0128
-0.32%
$ -- $ 94,783
Oct 20, 2024 $ 0.0128
-0.13%
$ -- $ 84,137
Oct 19, 2024 $ 0.0129
-0.34%
$ -- $ 118,907
Oct 18, 2024 $ 0.0129
+1.49%
$ -- $ 85,382
Oct 17, 2024 $ 0.0127
-0.58%
$ -- $ 91,635
Oct 16, 2024 $ 0.0128
+1.26%
$ -- $ 106,032
Oct 15, 2024 $ 0.0126
+1.24%
$ -- $ 80,706
Oct 14, 2024 $ 0.0125
+2.83%
$ -- $ 104,628
Oct 13, 2024 $ 0.0121
-1.69%
$ -- $ 87,763
Oct 12, 2024 $ 0.0123
+1.24%
$ -- $ 87,836
Oct 11, 2024 $ 0.0122
+4.06%
$ -- $ 112,922
Oct 10, 2024 $ 0.0117
-10.40%
$ -- $ 88,426