Kingaru Historical Data

KRU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000269
+0.00%
$ -- $ 11
Apr 6, 1 AM $ 0.000269
+0.00%
$ -- $ 11
Apr 6, 12 AM $ 0.000269
+0.00%
$ -- $ 11
Apr 5, 11 PM $ 0.000269
+0.00%
$ -- $ 12
Apr 5, 10 PM $ 0.000269
+0.00%
$ -- $ 12
Apr 5, 9 PM $ 0.000269
+0.00%
$ -- $ 12
Apr 5, 8 PM $ 0.000269
+0.00%
$ -- $ 12
Apr 5, 7 PM $ 0.000269
+0.00%
$ -- $ 12
Apr 5, 6 PM $ 0.000269
+0.00%
$ -- $ 12
Apr 5, 5 PM $ 0.000269
+0.00%
$ -- $ 12
Apr 5, 4 PM $ 0.000269
+0.00%
$ -- $ 14
Apr 5, 3 PM $ 0.000269
+0.00%
$ -- $ 47
Apr 5, 2 PM $ 0.000269
+0.00%
$ -- $ 47
Apr 5, 1 PM $ 0.000269
+0.00%
$ -- $ 314
Apr 5, 12 PM $ 0.000269
+0.00%
$ -- $ 710
Apr 5, 11 AM $ 0.000269
+0.00%
$ -- $ 717
Apr 5, 5 AM $ 0.00032
+0.00%
$ -- $ 708
Apr 5, 4 AM $ 0.00032
+0.00%
$ -- $ 708
Apr 5, 3 AM $ 0.00032
+0.00%
$ -- $ 709
Apr 5, 2 AM $ 0.00032
+0.00%
$ -- $ 709
Apr 5, 1 AM $ 0.00032
+0.00%
$ -- $ 709
Apr 5, 12 AM $ 0.00032
+0.31%
$ -- $ 709
Apr 4, 11 PM $ 0.000319
+0.00%
$ -- $ 708
Apr 4, 5 PM $ 0.000266
+0.00%
$ -- $ 1,234
Apr 4, 4 PM $ 0.000266
+1.92%
$ -- $ 1,242
Apr 4, 3 PM $ 0.000261
+0.00%
$ -- $ 1,291
Apr 4, 2 PM $ 0.000261
+0.00%
$ -- $ 1,295
Apr 4, 1 PM $ 0.000255
+0.00%
$ -- $ 649
Apr 4, 12 PM $ 0.000255
-4.14%
$ -- $ 649
Apr 4, 11 AM $ 0.000266
+0.00%
$ -- $ 642
Apr 4, 10 AM $ 0.000266
+0.00%
$ -- $ 642
Apr 4, 4 AM $ 0.000315
+0.00%
$ -- $ 2,015
Apr 4, 3 AM $ 0.000315
+0.00%
$ -- $ 2,015
Apr 4, 2 AM $ 0.000315
+0.00%
$ -- $ 2,015
Apr 4, 1 AM $ 0.000315
+0.00%
$ -- $ 2,027
Apr 4, 12 AM $ 0.000315
+0.00%
$ -- $ 2,045
Apr 3, 11 PM $ 0.000315
+0.00%
$ -- $ 3,837
Apr 3, 10 PM $ 0.000315
-0.63%
$ -- $ 3,837
Apr 3, 9 PM $ 0.000317
+0.00%
$ -- $ 3,818
Apr 3, 8 PM $ 0.000317
+0.00%
$ -- $ 3,818
Apr 3, 7 PM $ 0.000317
+7.46%
$ -- $ 3,818
Apr 3, 6 PM $ 0.000308
-0.65%
$ -- $ 3,543
Apr 3, 5 PM $ 0.000307
+0.00%
$ -- $ 3,340
Apr 3, 4 PM $ 0.000306
+2.00%
$ -- $ 3,253
Apr 3, 2 PM $ 0.000306
+0.00%
$ -- $ 3,231
Apr 3, 1 PM $ 0.000306
-1.92%
$ -- $ 3,231
Apr 3, 12 PM $ 0.000312
+0.00%
$ -- $ 3,229
Apr 3, 7 AM $ 0.00026
+0.00%
$ -- $ 14,542
Apr 3, 6 AM $ 0.00026
+0.00%
$ -- $ 14,542
Apr 3, 12 AM $ 0.000293
+0.00%
$ -- $ 37,067