Kingaru Historical Data

KRU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.013
-7.79%
$ -- $ 95,544
Oct 8, 2024 $ 0.0141
-7.17%
$ -- $ 108,680
Oct 7, 2024 $ 0.0152
-2.85%
$ -- $ 82,388
Oct 6, 2024 $ 0.0157
+0.81%
$ -- $ 86,523
Oct 5, 2024 $ 0.0156
-0.55%
$ -- $ 100,609
Oct 4, 2024 $ 0.0156
-14.84%
$ -- $ 83,818
Oct 3, 2024 $ 0.0184
+0.25%
$ -- $ 86,198
Oct 2, 2024 $ 0.0183
-0.29%
$ -- $ 109,431
Oct 1, 2024 $ 0.0184
-3.95%
$ -- $ 93,708
Sep 30, 2024 $ 0.0191
-3.46%
$ -- $ 97,694
Sep 29, 2024 $ 0.0198
-0.09%
$ -- $ 74,382
Sep 28, 2024 $ 0.0199
-0.02%
$ -- $ 80,590
Sep 27, 2024 $ 0.0199
+0.98%
$ -- $ 88,019
Sep 26, 2024 $ 0.0197
+3.12%
$ -- $ 102,904
Sep 25, 2024 $ 0.019
-1.94%
$ -- $ 96,960
Sep 24, 2024 $ 0.0194
+1.48%
$ -- $ 91,661
Sep 23, 2024 $ 0.0191
-0.40%
$ -- $ 103,913
Sep 22, 2024 $ 0.0192
+0.12%
$ -- $ 90,930
Sep 21, 2024 $ 0.0192
+0.44%
$ -- $ 98,532
Sep 20, 2024 $ 0.0191
+0.33%
$ -- $ 93,164
Sep 19, 2024 $ 0.019
+2.39%
$ -- $ 96,148
Sep 18, 2024 $ 0.0185
+1.46%
$ -- $ 79,760
Sep 17, 2024 $ 0.0182
+3.47%
$ -- $ 86,659
Sep 16, 2024 $ 0.0176
-1.52%
$ -- $ 100,406
Sep 15, 2024 $ 0.0179
-1.27%
$ -- $ 81,081
Sep 14, 2024 $ 0.0181
-0.87%
$ -- $ 94,035
Sep 13, 2024 $ 0.0183
+4.22%
$ -- $ 106,072
Sep 12, 2024 $ 0.0176
+1.28%
$ -- $ 108,007
Sep 11, 2024 $ 0.0173
-0.43%
$ -- $ 74,009
Sep 10, 2024 $ 0.0174
+0.90%
$ -- $ 81,090
Sep 9, 2024 $ 0.0172
+4.39%
$ -- $ 59,728
Sep 8, 2024 $ 0.0165
+0.95%
$ -- $ 65,821
Sep 7, 2024 $ 0.0164
+0.31%
$ -- $ 60,536
Sep 6, 2024 $ 0.0163
-3.93%
$ -- $ 84,275
Sep 5, 2024 $ 0.017
-3.15%
$ -- $ 71,499
Sep 4, 2024 $ 0.0175
+0.71%
$ -- $ 75,240
Sep 3, 2024 $ 0.0174
-2.42%
$ -- $ 86,588
Sep 2, 2024 $ 0.0179
+4.28%
$ -- $ 81,552
Sep 1, 2024 $ 0.0171
-3.89%
$ -- $ 39,145
Aug 31, 2024 $ 0.0178
-0.31%
$ -- $ 70,203
Aug 30, 2024 $ 0.0179
-0.20%
$ -- $ 79,092
Aug 29, 2024 $ 0.0179
-26.22%
$ -- $ 81,403
Aug 28, 2024 $ 0.0243
-9.88%
$ -- $ 102,618
Aug 27, 2024 $ 0.027
-4.90%
$ -- $ 115,614
Aug 26, 2024 $ 0.0284
-5.42%
$ -- $ 102,019
Aug 25, 2024 $ 0.03
+0.75%
$ -- $ 139,675
Aug 24, 2024 $ 0.0298
-1.19%
$ -- $ 106,172
Aug 23, 2024 $ 0.0301
+9.17%
$ -- $ 94,655
Aug 22, 2024 $ 0.0275
-4.49%
$ -- $ 121,499
Aug 21, 2024 $ 0.0288
+16.46%
$ -- $ 124,077