Kingaru Historical Data

KRU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00026
+0.00%
$ -- $ 14,542
Apr 3, 12 AM $ 0.000293
+0.00%
$ -- $ 37,067
Apr 2, 11 PM $ 0.000293
+0.00%
$ -- $ 37,630
Apr 2, 10 PM $ 0.000293
+0.00%
$ -- $ 37,630
Apr 2, 9 PM $ 0.000293
+0.00%
$ -- $ 37,630
Apr 2, 8 PM $ 0.000293
+0.00%
$ -- $ 37,630
Apr 2, 7 PM $ 0.000293
+0.00%
$ -- $ 37,630
Apr 2, 6 PM $ 0.000293
+0.00%
$ -- $ 37,630
Apr 2, 12 PM $ 0.0004
-5.66%
$ -- $ 40,336
Apr 2, 11 AM $ 0.0004
+0.00%
$ -- $ 31,845
Apr 2, 9 AM $ 0.000418
+0.00%
$ -- $ 31,721
Apr 2, 8 AM $ 0.000418
-0.48%
$ -- $ 31,721
Apr 2, 7 AM $ 0.00042
+0.00%
$ -- $ 31,031
Apr 2, 3 AM $ 0.0004
+0.00%
$ -- $ 10,847
Apr 2, 2 AM $ 0.0004
+0.00%
$ -- $ 7,072
Apr 2, 1 AM $ 0.0004
+11.42%
$ -- $ 5,455
Apr 2, 12 AM $ 0.000432
+0.00%
$ -- $ 2,753
Apr 1, 11 PM $ 0.000432
+0.00%
$ -- $ 2,743
Apr 1, 10 PM $ 0.000432
+0.00%
$ -- $ 2,743
Apr 1, 9 PM $ 0.000432
+0.00%
$ -- $ 2,743
Apr 1, 8 PM $ 0.000432
+0.00%
$ -- $ 2,743
Apr 1, 7 PM $ 0.000432
+0.00%
$ -- $ 2,743
Apr 1, 1 PM $ 0.000296
+1.72%
$ -- $ 132
Apr 1, 12 PM $ 0.000291
+0.00%
$ -- $ 113
Apr 1, 11 AM $ 0.000291
+0.00%
$ -- $ 113
Apr 1, 10 AM $ 0.000291
+0.00%
$ -- $ 461
Apr 1, 9 AM $ 0.000291
+0.00%
$ -- $ 461
Apr 1, 8 AM $ 0.000291
+0.00%
$ -- $ 461
Apr 1, 7 AM $ 0.000291
+0.00%
$ -- $ 461
Apr 1, 6 AM $ 0.000291
+0.00%
$ -- $ 461
Apr 1, 5 AM $ 0.000291
+0.00%
$ -- $ 461
Apr 1, 4 AM $ 0.000291
+0.00%
$ -- $ 461
Apr 1, 3 AM $ 0.000291
+0.00%
$ -- $ 461
Apr 1, 2 AM $ 0.000291
+0.00%
$ -- $ 461
Apr 1, 1 AM $ 0.000291
+0.00%
$ -- $ 461
Apr 1, 12 AM $ 0.000291
+0.00%
$ -- $ 461
Mar 31, 11 PM $ 0.000291
+0.00%
$ -- $ 461
Mar 31, 10 PM $ 0.000291
+0.00%
$ -- $ 461
Mar 31, 9 PM $ 0.000291
+0.00%
$ -- $ 461
Mar 31, 8 PM $ 0.000291
+0.00%
$ -- $ 461
Mar 31, 7 PM $ 0.000291
+0.00%
$ -- $ 461
Mar 31, 6 PM $ 0.000291
+0.00%
$ -- $ 461
Mar 31, 5 PM $ 0.000291
+0.00%
$ -- $ 461
Mar 31, 11 AM $ 0.00048
+0.00%
$ -- $ 216
Mar 30, 1 AM $ 0.000403
+0.00%
$ -- $ 304
Mar 30, 12 AM $ 0.000403
+0.00%
$ -- $ 442
Mar 29, 11 PM $ 0.000403
+0.00%
$ -- $ 1,544
Mar 29, 10 PM $ 0.000403
+0.00%
$ -- $ 1,544
Mar 29, 9 PM $ 0.000403
+0.00%
$ -- $ 1,544
Mar 29, 8 PM $ 0.000403
+0.00%
$ -- $ 1,892