Kingaru Historical Data

KRU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000403
+0.00%
$ -- $ 1,892
Mar 29, 7 PM $ 0.000403
+0.00%
$ -- $ 1,927
Mar 29, 6 PM $ 0.000403
+0.00%
$ -- $ 1,927
Mar 29, 5 PM $ 0.000403
+0.00%
$ -- $ 1,927
Mar 29, 4 PM $ 0.000403
+0.00%
$ -- $ 1,928
Mar 29, 3 PM $ 0.000403
+0.00%
$ -- $ 1,928
Mar 29, 2 PM $ 0.000403
+0.00%
$ -- $ 1,928
Mar 29, 1 PM $ 0.000403
+0.00%
$ -- $ 1,928
Mar 29, 12 PM $ 0.000403
+0.00%
$ -- $ 1,928
Mar 29, 11 AM $ 0.000403
+0.00%
$ -- $ 1,928
Mar 29, 10 AM $ 0.000403
+0.00%
$ -- $ 2,613
Mar 29, 9 AM $ 0.000403
+0.00%
$ -- $ 2,686
Mar 29, 8 AM $ 0.000403
+0.00%
$ -- $ 2,686
Mar 29, 7 AM $ 0.000403
+0.00%
$ -- $ 2,686
Mar 29, 6 AM $ 0.000403
+0.00%
$ -- $ 2,686
Mar 29, 5 AM $ 0.000403
+0.00%
$ -- $ 3,809
Mar 29, 4 AM $ 0.000403
+0.00%
$ -- $ 3,809
Mar 29, 3 AM $ 0.000403
+0.00%
$ -- $ 3,809
Mar 29, 12 AM $ 0.00037
+0.00%
$ -- $ 2,264
Mar 28, 11 PM $ 0.00037
+0.00%
$ -- $ 2,264
Mar 28, 10 PM $ 0.00037
+0.00%
$ -- $ 2,264
Mar 28, 9 PM $ 0.00037
-0.27%
$ -- $ 2,264
Mar 28, 8 PM $ 0.000371
+0.00%
$ -- $ 1,917
Mar 28, 7 PM $ 0.000371
+0.00%
$ -- $ 1,890
Mar 28, 6 PM $ 0.000371
+0.00%
$ -- $ 1,890
Mar 28, 5 PM $ 0.000371
+0.27%
$ -- $ 1,890
Mar 28, 4 PM $ 0.00037
+0.00%
$ -- $ 1,889
Mar 28, 3 PM $ 0.00037
+0.00%
$ -- $ 1,889
Mar 28, 2 PM $ 0.00037
+0.00%
$ -- $ 1,889
Mar 28, 1 PM $ 0.00037
+0.00%
$ -- $ 1,889
Mar 28, 12 PM $ 0.00037
+0.00%
$ -- $ 1,889
Mar 28, 6 AM $ 0.000289
+0.00%
$ -- $ 7,215
Mar 28, 5 AM $ 0.000289
+0.00%
$ -- $ 7,215
Mar 28, 4 AM $ 0.000289
+0.00%
$ -- $ 7,601
Mar 28, 3 AM $ 0.000289
+0.00%
$ -- $ 7,920
Mar 28, 2 AM $ 0.000289
+0.00%
$ -- $ 7,920
Mar 28, 1 AM $ 0.000289
+0.00%
$ -- $ 7,920
Mar 28, 12 AM $ 0.000289
+0.00%
$ -- $ 7,920
Mar 27, 11 PM $ 0.000289
+0.00%
$ -- $ 7,920
Mar 27, 10 PM $ 0.000289
+0.00%
$ -- $ 7,920
Mar 27, 9 PM $ 0.000289
+0.00%
$ -- $ 7,920
Mar 27, 8 PM $ 0.000289
+1.76%
$ -- $ 7,920
Mar 27, 7 PM $ 0.000284
+0.00%
$ -- $ 7,913
Mar 27, 6 PM $ 0.000284
+0.00%
$ -- $ 7,913
Mar 27, 5 PM $ 0.000284
+0.00%
$ -- $ 8,543
Mar 27, 11 AM $ 0.000508
+0.00%
$ -- $ 8,690
Mar 27, 10 AM $ 0.000508
+11.65%
$ -- $ 8,686
Mar 27, 8 AM $ 0.00039
-4.41%
$ -- $ 6,894
Mar 27, 7 AM $ 0.000397
+3.39%
$ -- $ 4,922
Mar 27, 4 AM $ 0.000367
-0.27%
$ -- $ 990