Kingaru Historical Data

KRU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000367
-0.27%
$ -- $ 990
Mar 27, 3 AM $ 0.000368
+0.00%
$ -- $ 794
Mar 27, 2 AM $ 0.000368
+0.00%
$ -- $ 794
Mar 27, 1 AM $ 0.000368
+0.00%
$ -- $ 794
Mar 27, 12 AM $ 0.000368
+0.00%
$ -- $ 794
Mar 26, 11 PM $ 0.000368
+0.00%
$ -- $ 794
Mar 26, 10 PM $ 0.000368
+0.00%
$ -- $ 831
Mar 26, 9 PM $ 0.000368
+0.00%
$ -- $ 1,014
Mar 26, 8 PM $ 0.000368
+0.00%
$ -- $ 1,435
Mar 26, 5 PM $ 0.000252
+0.00%
$ -- $ 1,653
Mar 26, 4 PM $ 0.000252
+0.00%
$ -- $ 1,653
Mar 26, 3 PM $ 0.000252
+0.00%
$ -- $ 1,653
Mar 26, 2 PM $ 0.000252
+0.00%
$ -- $ 1,653
Mar 26, 1 PM $ 0.000252
+0.00%
$ -- $ 1,655
Mar 26, 12 PM $ 0.000252
+0.00%
$ -- $ 1,655
Mar 26, 11 AM $ 0.000252
+0.00%
$ -- $ 1,655
Mar 26, 10 AM $ 0.000252
+0.00%
$ -- $ 1,656
Mar 26, 9 AM $ 0.000252
+0.00%
$ -- $ 1,656
Mar 26, 8 AM $ 0.000252
+0.00%
$ -- $ 1,656
Mar 26, 7 AM $ 0.000252
+0.00%
$ -- $ 1,818
Mar 26, 6 AM $ 0.000252
+0.00%
$ -- $ 1,818
Mar 26, 5 AM $ 0.000252
+0.00%
$ -- $ 4,053
Mar 26, 4 AM $ 0.000252
+0.00%
$ -- $ 6,016
Mar 26, 3 AM $ 0.000252
+0.00%
$ -- $ 7,661
Mar 26, 2 AM $ 0.000252
+0.00%
$ -- $ 9,071
Mar 26, 1 AM $ 0.000252
+0.00%
$ -- $ 9,426
Mar 26, 12 AM $ 0.000252
+0.00%
$ -- $ 9,920
Mar 25, 11 PM $ 0.000252
+0.00%
$ -- $ 9,920
Mar 25, 10 PM $ 0.000262
+3.56%
$ -- $ 9,883
Mar 25, 9 PM $ 0.000253
-3.44%
$ -- $ 9,700
Mar 25, 8 PM $ 0.000262
+4.38%
$ -- $ 9,287
Mar 25, 7 PM $ 0.000251
+2.03%
$ -- $ 8,683
Mar 25, 6 PM $ 0.000246
-6.11%
$ -- $ 8,382
Mar 25, 5 PM $ 0.000262
+0.00%
$ -- $ 8,278
Mar 25, 4 PM $ 0.000262
+0.00%
$ -- $ 8,281
Mar 25, 3 PM $ 0.000262
+0.00%
$ -- $ 8,281
Mar 25, 2 PM $ 0.0003
+0.00%
$ -- $ 8,280
Mar 25, 1 PM $ 0.0003
+0.00%
$ -- $ 8,280
Mar 25, 12 PM $ 0.0003
+0.00%
$ -- $ 8,280
Mar 25, 11 AM $ 0.0003
+0.00%
$ -- $ 8,280
Mar 25, 10 AM $ 0.0003
+0.00%
$ -- $ 8,279
Mar 25, 9 AM $ 0.0003
+0.00%
$ -- $ 8,279
Mar 25, 8 AM $ 0.0003
+0.00%
$ -- $ 8,279
Mar 25, 7 AM $ 0.0003
+0.00%
$ -- $ 8,117
Mar 25, 6 AM $ 0.000275
+0.00%
$ -- $ 6,166
Mar 25, 5 AM $ 0.000275
+10.89%
$ -- $ 5,882
Mar 25, 1 AM $ 0.000253
-1.17%
$ -- $ 365
Mar 25, 12 AM $ 0.000256
+0.00%
$ -- $ 45
Mar 24, 11 PM $ 0.000256
+0.00%
$ -- $ 45
Mar 24, 5 PM $ 0.00021
+0.00%
$ -- $ 30