Kingaru Historical Data

KRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000221
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.000222
+0.00%
$ -- $ 11
Apr 22, 2026 $ 0.000222
-11.20%
$ -- $ 33
Apr 19, 2026 $ 0.00028
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.00028
-19.77%
$ -- $ 13
Apr 16, 2026 $ 0.000316
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.000316
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00027
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.00027
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.00029
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.00029
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.00029
-3.65%
$ -- $ 5
Apr 8, 2026 $ 0.000301
+7.50%
$ -- $ 4
Apr 7, 2026 $ 0.00028
-3.45%
$ -- $ 3
Apr 6, 2026 $ 0.00029
+7.81%
$ -- $ 280
Apr 5, 2026 $ 0.000269
-15.67%
$ -- $ 12
Apr 4, 2026 $ 0.000319
+1.27%
$ -- $ 708
Apr 3, 2026 $ 0.000315
+7.51%
$ -- $ 3,837
Apr 2, 2026 $ 0.000293
-32.18%
$ -- $ 37,630
Apr 1, 2026 $ 0.000432
+48.45%
$ -- $ 2,743
Mar 31, 2026 $ 0.000291
-39.38%
$ -- $ 461
Mar 30, 2026 $ 0.000403
+0.00%
$ -- $ 304
Mar 29, 2026 $ 0.000403
+8.92%
$ -- $ 1,544
Mar 28, 2026 $ 0.00037
+28.03%
$ -- $ 2,264
Mar 27, 2026 $ 0.000289
-21.47%
$ -- $ 7,920
Mar 26, 2026 $ 0.000368
+46.03%
$ -- $ 794
Mar 25, 2026 $ 0.000252
-1.56%
$ -- $ 9,920
Mar 24, 2026 $ 0.000256
-20.00%
$ -- $ 45
Mar 23, 2026 $ 0.00032
+0.31%
$ -- $ 7
Mar 22, 2026 $ 0.000319
+3.24%
$ -- $ 3
Mar 20, 2026 $ 0.000255
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000255
-8.93%
$ -- $ 4
Mar 18, 2026 $ 0.00028
-12.23%
$ -- $ 452
Mar 17, 2026 $ 0.000319
+0.31%
$ -- $ 2
Mar 16, 2026 $ 0.000255
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000318
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.000318
+22.78%
$ -- $ 29
Mar 13, 2026 $ 0.000259
+30.15%
$ -- $ 4
Mar 12, 2026 $ 0.000199
-25.47%
$ -- $ 189
Mar 11, 2026 $ 0.000267
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.0002
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000265
-6.03%
$ -- $ 1,398
Mar 8, 2026 $ 0.000282
+0.36%
$ -- $ 6
Mar 7, 2026 $ 0.000242
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.000242
+0.83%
$ -- $ 2
Mar 5, 2026 $ 0.000282
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000282
-6.00%
$ -- $ 21
Mar 3, 2026 $ 0.0003
+20.97%
$ -- $ 5
Mar 2, 2026 $ 0.000304
+13.86%
$ -- $ 150
Download