Kingaru Historical Data

KRU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00028
+3.70%
$ -- $ 19
Apr 6 $ 0.00029
+7.81%
$ -- $ 295
Mar 30 $ 0.000319
-20.84%
$ -- $ 45,682
Mar 23 $ 0.00037
+15.99%
$ -- $ 20,950
Mar 16 $ 0.000319
+25.10%
$ -- $ 463
Mar 9 $ 0.000318
+12.77%
$ -- $ 1,626
Mar 2 $ 0.000242
-9.36%
$ -- $ 180
Feb 23 $ 0.000267
-12.46%
$ -- $ 741
Feb 16 $ 0.000248
-32.97%
$ -- $ 1,561
Feb 9 $ 0.00042
-34.58%
$ -- $ 8,430
Feb 2 $ 0.000644
-35.60%
$ -- $ 629
Jan 26 $ 0.002
+78.73%
$ -- $ 412
May 12 $ 0.000679
+8.92%
$ -- $ 11,832
May 5 $ 0.000623
-7.11%
$ -- $ 166
Apr 28 $ 0.000671
+2.60%
$ -- $ 97
Apr 21 $ 0.000654
-3.54%
$ -- $ 312
Apr 14 $ 0.00062
+27.05%
$ -- $ 342
Apr 7 $ 0.000512
-3.25%
$ -- $ 530
Mar 31 $ 0.000661
-30.05%
$ -- $ 1,932
Mar 24 $ 0.000799
-22.88%
$ -- $ 1,066
Mar 17 $ 0.000998
+11.94%
$ -- $ 1,688
Mar 10 $ 0.00094
-11.31%
$ -- $ 1,190
Mar 3 $ 0.00109
-2.68%
$ -- $ 335,577
Feb 24 $ 0.00112
-13.18%
$ -- $ 595,713
Feb 17 $ 0.00132
-17.17%
$ -- $ 286,785
Feb 10 $ 0.00208
-13.33%
$ -- $ 467,937
Feb 3 $ 0.0026
+4.42%
$ -- $ 556,369
Jan 27 $ 0.00249
-1.19%
$ -- $ 544,961
Jan 20 $ 0.00258
-13.72%
$ -- $ 811,897
Jan 13 $ 0.00301
+53.83%
$ -- $ 84,158
Jan 6 $ 0.00199
-18.34%
$ -- $ 520,822
Dec 30 $ 0.0029
-3.58%
$ -- $ 1.55 million
Dec 23 $ 0.00299
-1.43%
$ -- $ 1.16 million
Dec 16 $ 0.00341
-37.20%
$ -- $ 897,564
Dec 9 $ 0.00537
+94.48%
$ -- $ 924,892
Dec 2 $ 0.00392
-34.54%
$ -- $ 1.22 million
Nov 25 $ 0.00599
-0.36%
$ -- $ 1.39 million
Nov 18 $ 0.00601
-42.36%
$ -- $ 868,127
Nov 11 $ 0.0105
-29.53%
$ -- $ 880,447
Nov 4 $ 0.0182
+21.73%
$ -- $ 1.46 million
Oct 28 $ 0.015
+20.34%
$ -- $ 452,246
Oct 21 $ 0.0123
-4.09%
$ -- $ 655,713
Oct 14 $ 0.0128
+5.99%
$ -- $ 671,426
Oct 7 $ 0.0123
-21.33%
$ -- $ 575,796
Sep 30 $ 0.0156
-21.52%
$ -- $ 571,457
Sep 23 $ 0.0199
+3.39%
$ -- $ 564,048
Sep 16 $ 0.0192
+7.20%
$ -- $ 554,668
Sep 9 $ 0.0181
+9.67%
$ -- $ 522,941
Sep 2 $ 0.0164
-4.41%
$ -- $ 459,690
Aug 26 $ 0.0171
-42.95%
$ -- $ 590,094
Download