pumpfuncat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
5:53 PM $0.0₈176
-3.42%
$-- $3
5:48 PM $0.0000181
+0.00%
$-- $7,846
5:45 PM $0.0000169
+0.00%
$-- $7,675
5:36 PM $0.000016
+0.00%
$-- $20,873
5:34 PM $0.0000159
+0.00%
$-- $22,232
5:32 PM $0.000017
+0.00%
$-- $22,977
5:31 PM $0.0000176
+0.00%
$-- $23,385
5:30 PM $0.000018
+0.00%
$-- $23,813
5:24 PM $0.0000183
+0.00%
$-- $23,497
5:22 PM $0.0000181
+0.00%
$-- $23,832
5:21 PM $0.0000184
+0.00%
$-- $22,989
5:20 PM $0.0000178
+0.00%
$-- $22,991
5:17 PM $0.0000178
+0.00%
$-- $23,549
5:16 PM $0.0000182
+0.00%
$-- $6,983
5:11 PM $0.0000206
+0.00%
$-- $26,107
5:08 PM $0.0000204
+0.00%
$-- $25,728
5:03 PM $0.0000202
+0.00%
$-- $6,704
5:00 PM $0.000021
+0.00%
$-- $25,919
4:55 PM $0.0000205
+0.00%
$-- $25,626
4:54 PM $0.0000203
+0.00%
$-- $27,165
4:50 PM $0.0000217
+0.00%
$-- $26,061
4:48 PM $0.0000208
+0.00%
$-- $6,165
4:40 PM $0.0000207
+0.00%
$-- $5,980
4:36 PM $0.00002
+0.00%
$-- $24,525
4:35 PM $0.0000199
+0.00%
$-- $5,732
4:30 PM $0.0000175
+0.00%
$-- $5,561
4:18 PM $0.0000189
+0.00%
$-- $5,403
4:15 PM $0.0000173
+0.00%
$-- $20,248
4:13 PM $0.0000169
+0.00%
$-- $5,187
4:10 PM $0.0000157
+0.00%
$-- $18,163
4:08 PM $0.0000153
+0.00%
$-- $5,022
3:59 PM $0.0000144
+0.00%
$-- $17,348
3:58 PM $0.0000148
+0.00%
$-- $17,221
3:57 PM $0.0000147
+0.00%
$-- $4,805
3:51 PM $0.0000163
+0.00%
$-- $4,602
3:43 PM $0.0000147
+0.00%
$-- $4,377
3:40 PM $0.0000129
+0.00%
$-- $14,208
3:39 PM $0.0000126
+0.00%
$-- $14,467
3:38 PM $0.0000128
+0.00%
$-- $13,852
3:37 PM $0.0000123
+0.00%
$-- $13,473
3:36 PM $0.000012
+0.00%
$-- $13,405
3:35 PM $0.000012
+0.00%
$-- $13,645
3:33 PM $0.0000122
+0.00%
$-- $13,158
3:32 PM $0.0000118
+0.00%
$-- $3,882
3:29 PM $0.0000104
+0.00%
$-- $3,688
3:27 PM $0.0000106
+0.00%
$-- $10,714
3:25 PM $0.0000101
+0.00%
$-- $3,433
3:20 PM $0.0000103
+0.00%
$-- $10,387
3:19 PM $0.0₅995
+0.00%
$-- $3,236
3:16 PM $0.0000103
+0.00%
$-- $9,983
Download