Dojo Supercomputer Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₉133
-2.00%
$ -- $ 4,044
Aug 2024 $ 0.0₉159
+1.74%
$ -- $ 10,816
Jul 2024 $ 0.0₉197
-15.91%
$ -- $ 58,341
Jun 2024 $ 0.0₉214
-22.76%
$ -- $ 45,074
May 2024 $ 0.0₉27
+14.67%
$ -- $ 38,720
Apr 2024 $ 0.0₉279
-6.11%
$ -- $ 20,246
Mar 2024 $ 0.0₉329
+9.48%
$ -- $ 52,800
Feb 2024 $ 0.0₉284
-17.18%
$ -- $ 143,512
Jan 2024 $ 0.0₉337
+156.85%
$ -- $ 806,588
Dec 2023 $ 0.0₉131
-23.65%
$ 131,317 $ 37,050
Nov 2023 $ 0.0₉167
+12.82%
$ -- $ 934,365
Oct 2023 $ 0.0₉199
-17.91%
$ -- $ 15,046
Sep 2023 $ 0.0₉254
+78.31%
$ -- $ 575,601
Aug 2023 $ 0.0₉118
-6.72%
$ -- $ 37,640
Jul 2023 $ 0.0₉142
-8.24%
$ -- $ 29,646
May 2023 $ 0.0₉472
-19.04%
$ -- $ 93,852
Apr 2023 $ 0.0₉583
-100.00%
$ 583,131 $ 201,314
Download