Dojo Supercomputer Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₉133
+0.55%
$ -- $ 2,025
Aug 26 $ 0.0₉132
-2.51%
$ 132,044 $ 2,019
Aug 19 $ 0.0₉159
+1.74%
$ -- $ 10,816
Jul 22 $ 0.0₉197
-15.91%
$ -- $ 58,341
Jun 17 $ 0.0₉214
-1.41%
$ -- $ 10,027
Jun 10 $ 0.0₉216
+0.33%
$ -- $ 2,195
Jun 3 $ 0.0₉243
-12.47%
$ -- $ 30,641
May 27 $ 0.0₉27
-2.83%
$ -- $ 5,642
May 20 $ 0.0₉281
-0.19%
$ -- $ 10,265
May 13 $ 0.0₉242
+2.82%
$ -- $ 12,232
Apr 15 $ 0.0₉279
+3.36%
$ -- $ 2,155
Apr 8 $ 0.0₉295
-0.66%
$ 269,850 $ 16,003
Mar 25 $ 0.0₉329
+0.14%
$ -- $ 4,336
Mar 11 $ 0.0₉375
-3.27%
$ -- $ 30,884
Mar 4 $ 0.0₉374
-2.21%
$ -- $ 11,532
Feb 26 $ 0.0₉298
+6.53%
$ -- $ 8,498
Feb 19 $ 0.0₉257
-11.93%
$ -- $ 13,154
Feb 12 $ 0.0₉292
+10.11%
$ 291,667 $ 39,995
Feb 5 $ 0.0₉255
-14.55%
$ -- $ 37,919
Jan 29 $ 0.0₉328
+10.45%
$ 327,662 $ 72,804
Jan 22 $ 0.0₉247
-9.31%
$ 246,617 $ 711,580
Jan 15 $ 0.0₉193
+0.87%
$ 272,735 $ 23,110
Jan 8 $ 0.0₉183
+0.53%
$ -- $ 4,170
Jan 1 $ 0.0₉144
+9.74%
$ -- $ 14,464
Dec 25 $ 0.0₉127
-1.68%
$ 131,317 $ 4,574
Dec 18 $ 0.0₉139
+0.83%
$ 136,079 $ 3,691
Dec 11 $ 0.0₉145
+0.28%
$ -- $ 7,974
Dec 4 $ 0.0₉149
-13.50%
$ -- $ 12,626
Nov 13 $ 0.0₉167
-0.58%
$ -- $ 925,118
Oct 30 $ 0.0₉154
+3.77%
$ -- $ 9,247
Oct 2 $ 0.0₉199
-17.91%
$ -- $ 15,046
Sep 25 $ 0.0₉254
-0.01%
$ -- $ 5,009
Sep 18 $ 0.0₉265
-54.77%
$ -- $ 43,223
Sep 11 $ 0.0₉515
+261.96%
$ 584,799 $ 485,615
Aug 21 $ 0.0₉118
+4.01%
$ -- $ 18,266
Aug 14 $ 0.0₉112
+0.84%
$ 113,589 $ 2,871
Aug 7 $ 0.0₉122
-0.67%
$ -- $ 3,128
Jul 31 $ 0.0₉123
-3.16%
$ 122,691 $ 10,452
Jul 24 $ 0.0₉142
-5.08%
$ -- $ 11,813
Jul 17 $ 0.0₉149
-3.96%
$ 148,788 $ 17,832
May 8 $ 0.0₉472
-13.34%
$ -- $ 5,292
May 1 $ 0.0₉548
-5.91%
$ 548,245 $ 88,560
Apr 24 $ 0.0₉585
-100.00%
$ 583,131 $ 49,946
Apr 17 $ 32.28
-6.44%
$ -- $ 123,133
Apr 10 $ 34.38
+22.52%
$ 344.55 billion $ 20,718
Download