Dojo Supercomputer Historical Data

DOJO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₉115
-2.50%
$ 114,673 $ 11,162
Aug 21, 2023 $ 0.0₉111
-1.99%
$ 111,372 $ 2,864
Aug 20, 2023 $ 0.0₉114
+1.63%
$ 113,589 $ 2,922
Aug 19, 2023 $ 0.0₉112
+0.84%
$ 111,746 $ 2,871
Aug 7, 2023 $ 0.0₉122
-0.67%
$ 121,805 $ 3,128
Aug 6, 2023 $ 0.0₉123
-0.38%
$ 122,691 $ 3,153
Aug 2, 2023 $ 0.0₉129
+1.01%
$ -- $ 3,669
Aug 1, 2023 $ 0.0₉127
+0.35%
$ 127,140 $ 3,631
Jul 26, 2023 $ 0.0₉142
+2.03%
$ -- $ 4,195
Jul 25, 2023 $ 0.0₉14
+0.07%
$ 140,287 $ 4,143
Jul 24, 2023 $ 0.0₉151
+0.53%
$ 150,553 $ 3,475
Jul 23, 2023 $ 0.0₉149
-7.85%
$ 148,788 $ 7,017
Jul 22, 2023 $ 0.0₉158
+3.27%
$ -- $ 3,673
Jul 21, 2023 $ 0.0₉153
-1.44%
$ 153,105 $ 3,529
Jul 20, 2023 $ 0.0₉156
+0.63%
$ 155,905 $ 3,613
May 9, 2023 $ 0.0₉472
+2.25%
$ -- $ 921
May 8, 2023 $ 0.0₉453
-16.69%
$ 453,471 $ 4,371
May 7, 2023 $ 0.0₉548
-0.33%
$ 548,245 $ 1,024
May 6, 2023 $ 0.0₉525
-29.39%
$ 524,613 $ 10,149
May 5, 2023 $ 0.0₉743
+38.96%
$ 743,203 $ 11,350
May 4, 2023 $ 0.0₉538
-26.89%
$ 538,446 $ 49,448
May 3, 2023 $ 0.0₉741
+25.20%
$ 740,627 $ 16,372
May 2, 2023 $ 0.0₉603
+4.55%
$ 602,984 $ 192
May 1, 2023 $ 0.0₉565
-3.09%
$ 564,636 $ 25
Apr 30, 2023 $ 0.0₉583
-1.97%
$ 583,131 $ 3,330
Apr 29, 2023 $ 0.0₉585
+1.00%
$ 584,571 $ 600
Apr 28, 2023 $ 0.0₉583
-3.33%
$ 582,954 $ 2,521
Apr 27, 2023 $ 0.0₉612
-100.00%
$ 612,371 $ 724
Apr 26, 2023 $ 27.03
-12.94%
$ 270.26 billion $ 17,183
Apr 25, 2023 $ 31.03
+3.19%
$ 310.33 billion $ 8,783
Apr 24, 2023 $ 30.07
-0.81%
$ 300.72 billion $ 20,133
Apr 23, 2023 $ 32.34
+0.18%
$ -- $ 142
Apr 22, 2023 $ 32.28
+0.10%
$ 322.77 billion $ 284
Apr 21, 2023 $ 32.24
-0.65%
$ 322.36 billion $ 36,655
Apr 20, 2023 $ 32.4
-0.99%
$ 323.99 billion $ 18,124
Apr 19, 2023 $ 32.7
+1.40%
$ 327.02 billion $ 17,872
Apr 18, 2023 $ 32.25
-6.68%
$ 322.53 billion $ 40,992
Apr 17, 2023 $ 34.57
+0.20%
$ 345.69 billion $ 9,206
Apr 16, 2023 $ 34.45
+0.17%
$ 344.55 billion $ 4,045
Apr 15, 2023 $ 34.38
+0.30%
$ 343.77 billion $ 10,582
Apr 14, 2023 $ 34.26
+22.11%
$ 342.61 billion $ 10,137
Download