Dojo Supercomputer Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₉133
+0.55%
$ -- $ 2,025
Sep 1, 2024 $ 0.0₉132
-2.51%
$ 132,044 $ 2,019
Aug 23, 2024 $ 0.0₉159
+1.32%
$ -- $ 5,439
Aug 22, 2024 $ 0.0₉157
+0.42%
$ 157,232 $ 5,376
Jul 25, 2024 $ 0.0₉197
-4.95%
$ 196,652 $ 1,909
Jul 24, 2024 $ 0.0₉207
-10.26%
$ 206,856 $ 2,008
Jul 23, 2024 $ 0.0₉231
-1.41%
$ 230,564 $ 54,424
Jun 22, 2024 $ 0.0₉214
-0.34%
$ -- $ 3,328
Jun 21, 2024 $ 0.0₉215
-0.45%
$ 214,986 $ 3,341
Jun 20, 2024 $ 0.0₉216
-0.56%
$ 216,037 $ 3,358
Jun 16, 2024 $ 0.0₉218
+0.75%
$ -- $ 2,211
Jun 15, 2024 $ 0.0₉216
+0.33%
$ 216,262 $ 2,195
Jun 7, 2024 $ 0.0₉243
-0.31%
$ -- $ 6,683
Jun 6, 2024 $ 0.0₉244
-11.69%
$ 243,508 $ 6,705
Jun 5, 2024 $ 0.0₉276
-0.56%
$ 275,759 $ 17,253
May 28, 2024 $ 0.0₉27
-1.76%
$ 269,702 $ 2,799
May 27, 2024 $ 0.0₉275
-1.08%
$ 274,557 $ 2,843
May 26, 2024 $ 0.0₉29
+3.27%
$ -- $ 10,582
May 25, 2024 $ 0.0₉281
-0.19%
$ 281,198 $ 10,265
May 18, 2024 $ 0.0₉242
+0.33%
$ -- $ 6,125
May 17, 2024 $ 0.0₉241
+2.42%
$ 240,899 $ 6,107
Apr 15, 2024 $ 0.0₉279
+3.36%
$ -- $ 2,155
Apr 14, 2024 $ 0.0₉27
+3.87%
$ 269,850 $ 2,088
Apr 10, 2024 $ 0.0₉295
-0.30%
$ -- $ 6,775
Apr 9, 2024 $ 0.0₉296
-0.37%
$ 295,800 $ 9,228
Mar 27, 2024 $ 0.0₉329
+1.16%
$ -- $ 2,181
Mar 26, 2024 $ 0.0₉325
-1.02%
$ 325,499 $ 2,155
Mar 16, 2024 $ 0.0₉375
-0.87%
$ -- $ 10,133
Mar 15, 2024 $ 0.0₉379
-2.70%
$ 378,517 $ 10,232
Mar 14, 2024 $ 0.0₉389
+0.28%
$ 388,842 $ 10,519
Mar 10, 2024 $ 0.0₉377
+0.88%
$ -- $ 2,056
Mar 9, 2024 $ 0.0₉374
-2.21%
$ 374,114 $ 11,532
Mar 3, 2024 $ 0.0₉298
-0.68%
$ -- $ 1,990
Mar 2, 2024 $ 0.0₉3
-0.15%
$ 300,347 $ 2,003
Feb 28, 2024 $ 0.0₉284
+1.71%
$ 284,182 $ 2,271
Feb 27, 2024 $ 0.0₉279
-0.32%
$ 279,210 $ 2,235
Feb 21, 2024 $ 0.0₉257
-3.68%
$ -- $ 2,388
Feb 20, 2024 $ 0.0₉267
-1.04%
$ 266,938 $ 2,481
Feb 19, 2024 $ 0.0₉27
-7.63%
$ 269,736 $ 8,284
Feb 18, 2024 $ 0.0₉292
+14.05%
$ 291,667 $ 27,695
Feb 16, 2024 $ 0.0₉242
-0.19%
$ -- $ 2,062
Feb 15, 2024 $ 0.0₉243
-8.29%
$ 242,933 $ 10,238
Feb 10, 2024 $ 0.0₉255
-0.07%
$ 255,063 $ 9,432
Feb 9, 2024 $ 0.0₉255
-7.76%
$ 255,342 $ 9,445
Feb 8, 2024 $ 0.0₉277
-5.19%
$ 276,920 $ 5,743
Feb 7, 2024 $ 0.0₉305
-0.50%
$ -- $ 6,632
Feb 6, 2024 $ 0.0₉306
+2.60%
$ 306,271 $ 6,667
Feb 4, 2024 $ 0.0₉328
+0.20%
$ 327,662 $ 2,303
Feb 3, 2024 $ 0.0₉327
-4.33%
$ 326,927 $ 13,839
Feb 2, 2024 $ 0.0₉342
-1.49%
$ 341,626 $ 9,229
Download