MeebMaster.com Token Historical Data

MEEB
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00442
+1.04%
$ -- $ 296
Mar 31 $ 0.00449
+1.12%
$ 34,458 $ 131
Mar 24 $ 0.00447
-1.64%
$ 34,905 $ 83
Mar 17 $ 0.00455
+1.32%
$ 35,672 $ 67
Mar 10 $ 0.00452
-0.73%
$ 35,127 $ 251
Mar 3 $ 0.00469
-0.96%
$ 35,927 $ 291
Feb 24 $ 0.00463
-5.00%
$ 36,420 $ 442
Feb 17 $ 0.00484
+1.78%
$ 38,343 $ 541
Feb 10 $ 0.0048
+0.95%
$ 37,333 $ 524
Feb 3 $ 0.00477
-1.83%
$ 37,304 $ 1,646
Jan 27 $ 0.00489
-4.41%
$ 38,436 $ 867
Jan 20 $ 0.00515
+1.44%
$ 40,249 $ 579
Jan 13 $ 0.00517
+1.49%
$ 39,851 $ 834
Jan 6 $ 0.00481
-10.05%
$ 39,938 $ 658
Dec 30 $ 0.00537
+3.81%
$ 42,056 $ 304
Dec 23 $ 0.00524
+1.69%
$ 40,634 $ 366
Dec 16 $ 0.0052
-6.14%
$ 40,447 $ 844
Dec 9 $ 0.00548
-3.36%
$ 43,548 $ 789
Dec 2 $ 0.00571
+3.14%
$ 44,610 $ 447
Nov 25 $ 0.00554
+3.03%
$ 43,484 $ 746
Nov 18 $ 0.00534
+3.65%
$ 42,319 $ 537
Nov 11 $ 0.00519
-0.85%
$ 40,484 $ 857
Nov 4 $ 0.00525
+8.33%
$ 41,051 $ 640
Oct 28 $ 0.00485
+0.64%
$ 38,143 $ 363
Oct 21 $ 0.00478
-3.67%
$ 37,906 $ 297
Oct 14 $ 0.00496
+3.62%
$ 38,985 $ 261
Oct 7 $ 0.00479
+0.34%
$ 37,614 $ 182
Sep 30 $ 0.00477
-0.65%
$ 37,543 $ 31
Aug 12 $ 0.0444
+3.73%
$ -- $ 215,889
Jun 12 $ 0.071
+2.82%
$ -- $ 137,560
Download