MeebMaster.com Token Historical Data

MEEB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00481
-0.37%
$ 37,792 $ 43
Feb 18, 2025 $ 0.0048
-0.43%
$ 37,756 $ 92
Feb 17, 2025 $ 0.00484
+1.65%
$ 38,014 $ 162
Feb 16, 2025 $ 0.00475
-1.42%
$ 37,333 $ 20
Feb 15, 2025 $ 0.0048
-0.72%
$ 37,694 $ 16
Feb 14, 2025 $ 0.00483
+0.54%
$ 37,959 $ 80
Feb 13, 2025 $ 0.00482
-0.05%
$ 37,891 $ 53
Feb 12, 2025 $ 0.00483
+1.99%
$ 37,926 $ 186
Feb 11, 2025 $ 0.00473
-0.97%
$ 37,185 $ 106
Feb 10, 2025 $ 0.00478
+0.58%
$ 37,553 $ 83
Feb 9, 2025 $ 0.00475
-0.02%
$ 37,304 $ 114
Feb 8, 2025 $ 0.00477
-0.05%
$ 37,471 $ 54
Feb 7, 2025 $ 0.00477
-0.82%
$ 37,458 $ 152
Feb 6, 2025 $ 0.0048
-0.86%
$ 37,687 $ 99
Feb 5, 2025 $ 0.00484
-0.58%
$ 37,997 $ 165
Feb 4, 2025 $ 0.00487
-3.88%
$ 38,263 $ 340
Feb 3, 2025 $ 0.00505
+3.91%
$ 39,661 $ 836
Feb 2, 2025 $ 0.00489
-1.94%
$ 38,436 $ 174
Feb 1, 2025 $ 0.00499
-3.18%
$ 39,192 $ 76
Jan 31, 2025 $ 0.00515
+0.67%
$ 40,476 $ 120
Jan 30, 2025 $ 0.00512
+1.52%
$ 40,208 $ 75
Jan 29, 2025 $ 0.00504
+0.32%
$ 39,584 $ 127
Jan 28, 2025 $ 0.00503
-0.92%
$ 39,491 $ 85
Jan 27, 2025 $ 0.00508
-0.79%
$ 39,892 $ 209
Jan 26, 2025 $ 0.00512
-0.47%
$ 40,249 $ 53
Jan 25, 2025 $ 0.00515
+1.06%
$ 40,501 $ 39
Jan 24, 2025 $ 0.0051
-1.13%
$ 40,062 $ 76
Jan 23, 2025 $ 0.00518
+1.77%
$ 40,682 $ 124
Jan 22, 2025 $ 0.00512
-0.89%
$ 40,219 $ 60
Jan 21, 2025 $ 0.00516
+0.83%
$ 40,586 $ 76
Jan 20, 2025 $ 0.00513
+1.01%
$ 40,329 $ 204
Jan 19, 2025 $ 0.00507
-1.94%
$ 39,851 $ 292
Jan 18, 2025 $ 0.00517
-1.74%
$ 40,634 $ 140
Jan 17, 2025 $ 0.00527
+2.32%
$ 41,387 $ 82
Jan 16, 2025 $ 0.00514
-1.39%
$ 40,413 $ 134
Jan 15, 2025 $ 0.00521
+1.94%
$ 40,981 $ 115
Jan 14, 2025 $ 0.0051
+0.68%
$ 40,087 $ 98
Jan 13, 2025 $ 0.00507
-0.57%
$ 39,810 $ 264
Jan 12, 2025 $ 0.00508
+8.14%
$ 39,938 $ 39
Jan 11, 2025 $ 0.00481
-6.39%
$ 37,813 $ 34
Jan 10, 2025 $ 0.00515
+0.20%
$ 40,441 $ 105
Jan 9, 2025 $ 0.00511
-1.21%
$ 40,186 $ 282
Jan 8, 2025 $ 0.00518
-0.64%
$ 40,674 $ 95
Jan 7, 2025 $ 0.00521
-3.18%
$ 40,939 $ 109
Jan 6, 2025 $ 0.00538
+0.53%
$ 42,264 $ 34
Jan 5, 2025 $ 0.00535
-0.14%
$ 42,056 $ 13
Jan 4, 2025 $ 0.00537
+0.70%
$ 42,173 $ 22
Jan 3, 2025 $ 0.00533
+1.72%
$ 41,876 $ 60
Jan 2, 2025 $ 0.00524
+0.83%
$ 41,191 $ 72
Jan 1, 2025 $ 0.00523
+1.12%
$ 41,074 $ 3